TENACITY github.com/jd/TENACITY Historical Data

TENACITY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $ 0.0000213
+0.00%
$ 21,253 $ 1,623
Aug 7, 1 PM $ 0.0000182
+0.00%
$ 18,192 $ 2,222
Aug 7, 12 PM $ 0.0000191
+0.00%
$ 19,097 $ 1,814
Aug 7, 11 AM $ 0.000018
+0.00%
$ 18,022 $ 1,459
Aug 7, 5 AM $ 0.0000187
+0.00%
$ 18,655 $ 1,368
Aug 6, 4 PM $ 0.0000163
+0.00%
$ 16,310 $ 1,050
Aug 6, 2 PM $ 0.0000173
+0.00%
$ 17,257 $ 1,050
Aug 6, 10 AM $ 0.0000156
+0.00%
$ 15,606 $ 1,810
Aug 5, 7 PM $ 0.0000168
+0.00%
$ 16,754 $ 3,022
Aug 5, 2 PM $ 0.0000174
+0.00%
$ 17,355 $ 2,479
Aug 5, 12 PM $ 0.0000188
+0.00%
$ 18,813 $ 2,560
Aug 5, 10 AM $ 0.0000176
+8.38%
$ 17,610 $ 2,020
Aug 5, 5 AM $ 0.0000164
+0.00%
$ 16,376 $ 2,631
Aug 5, 2 AM $ 0.0000154
+0.00%
$ 15,400 $ 2,349
Aug 5, 1 AM $ 0.0000147
+0.00%
$ 14,672 $ 1,929
Aug 4, 11 PM $ 0.0000156
+0.00%
$ 15,625 $ 1,508
Aug 4, 2 PM $ 0.0000146
+0.00%
$ 14,619 $ 2,098
Aug 4, 10 AM $ 0.0000151
+6.02%
$ 15,111 $ 1,547
Aug 4, 7 AM $ 0.0000152
+0.00%
$ 15,156 $ 1,121
Aug 3, 8 PM $ 0.0000131
+0.00%
$ 13,103 $ 2,821
Aug 3, 6 PM $ 0.0000132
+0.82%
$ 13,163 $ 2,753
Aug 3, 3 PM $ 0.0000141
+0.00%
$ 14,065 $ 3,035
Aug 3, 10 AM $ 0.0000126
+0.00%
$ 12,643 $ 3,120
Aug 3, 4 AM $ 0.0000131
-3.73%
$ 13,090 $ 3,622
Aug 3, 1 AM $ 0.0000129
+0.00%
$ 12,861 $ 3,890
Aug 3, 12 AM $ 0.000014
-7.91%
$ 13,998 $ 3,490
Aug 2, 11 PM $ 0.0000141
+0.22%
$ 14,077 $ 3,284
Aug 2, 6 PM $ 0.0000141
-8.79%
$ 14,143 $ 2,797
Aug 2, 2 PM $ 0.0000142
+0.00%
$ 14,197 $ 2,202
Aug 2, 10 AM $ 0.0000131
+0.00%
$ 13,112 $ 2,341
Aug 2, 8 AM $ 0.0000135
+0.00%
$ 13,469 $ 2,309
Aug 2, 4 AM $ 0.0000141
+0.00%
$ 14,084 $ 1,744
Aug 2, 1 AM $ 0.0000126
+0.00%
$ 12,647 $ 1,267
Aug 2, 12 AM $ 0.0000114
+0.00%
$ 11,425 $ 1,054
Aug 1, 3 PM $ 0.0000118
+0.00%
$ 11,803 $ 2,104
Aug 1, 11 AM $ 0.000012
+0.00%
$ 11,979 $ 1,960
Aug 1, 9 AM $ 0.0000127
+0.00%
$ 12,693 $ 1,481
Jul 31, 10 PM $ 0.0000108
-10.00%
$ 10,756 $ 2,499
Jul 31, 7 PM $ 0.0000113
+0.00%
$ 11,289 $ 1,793
Jul 31, 11 AM $ 0.0000102
+0.00%
$ 10,155 $ 1,573
Jul 31, 8 AM $ 0.0000107
+0.00%
$ 10,714 $ 1,643
Jul 31, 6 AM $ 0.0000101
+0.00%
$ 10,075 $ 1,761
Jul 31, 5 AM $ 0.0000105
+0.00%
$ 10,476 $ 1,445
Jul 31, 1 AM $ 0.000011
+0.00%
$ 11,012 $ 1,296
Jul 31, 12 AM $ 0.0000101
-4.29%
$ 10,083 $ 1,105
Jul 30, 10 AM $ 0.0₅95
+0.00%
$ 9,498 $ 906
Jul 30, 6 AM $ 0.0₅974
+0.00%
$ 9,736 $ 592
Jul 30, 5 AM $ 0.0₅898
-2.60%
$ 8,979 $ 503
Jul 30, 12 AM $ 0.0₅887
+0.00%
$ -- $ 206
Jul 22, 5 PM $ 0.0₅663
+0.00%
$ 6,635 $ 962