TENACITY github.com/jd/TENACITY Historical Data

TENACITY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0₅444
-2.41%
$ 4,443 $ 642
Feb 16, 2026 $ 0.0₅446
+2.06%
$ 4,463 $ 709
Feb 15, 2026 $ 0.0₅452
-5.73%
$ 4,522 $ 914
Feb 14, 2026 $ 0.0₅467
+2.20%
$ 4,665 $ 2,009
Feb 13, 2026 $ 0.0₅458
+4.40%
$ 4,582 $ 1,811
Feb 12, 2026 $ 0.0₅439
-5.69%
$ 4,386 $ 1,215
Feb 11, 2026 $ 0.0₅426
-6.80%
$ 4,265 $ 3,274
Feb 10, 2026 $ 0.0₅439
-7.31%
$ 4,388 $ 1,098
Feb 9, 2026 $ 0.0₅472
+6.41%
$ 4,718 $ 3,414
Feb 8, 2026 $ 0.0₅459
+4.29%
$ 4,588 $ 6,053
Feb 7, 2026 $ 0.0₅476
+9.04%
$ 4,758 $ 1,486
Feb 6, 2026 $ 0.0₅47
+6.75%
$ 4,700 $ 3,972
Feb 5, 2026 $ 0.0₅452
-4.89%
$ 4,515 $ 7,787
Feb 4, 2026 $ 0.0₅452
-0.17%
$ 4,518 $ 4,295
Feb 3, 2026 $ 0.0₅464
-6.91%
$ 4,641 $ 5,973
Feb 2, 2026 $ 0.0₅507
+4.97%
$ -- $ 4,412
Feb 1, 2026 $ 0.0₅486
+0.23%
$ 4,856 $ 5,206
Jan 31, 2026 $ 0.0₅526
-2.81%
$ 5,262 $ 11,138
Jan 30, 2026 $ 0.0₅494
-5.74%
$ -- $ 5,261
Jan 29, 2026 $ 0.0₅544
-5.41%
$ -- $ 3,614
Jan 28, 2026 $ 0.0₅529
+3.70%
$ 5,294 $ 8,239
Jan 27, 2026 $ 0.0₅539
+7.12%
$ 5,386 $ 11,858
Jan 26, 2026 $ 0.0₅505
-4.00%
$ -- $ 5,524
Jan 25, 2026 $ 0.0₅616
+7.49%
$ -- $ 8,952
Jan 24, 2026 $ 0.0₅514
-4.27%
$ 5,143 $ 7,293
Jan 23, 2026 $ 0.0₅538
+2.29%
$ 5,378 $ 3,338
Jan 22, 2026 $ 0.0₅498
-0.77%
$ 4,984 $ 48,263
Jan 19, 2026 $ 0.0₅11
+7.64%
$ -- $ 1,420
Jan 18, 2026 $ 0.0₅102
-0.86%
$ 1,016 $ 2,490
Jan 17, 2026 $ 0.0₅104
-50.89%
$ 1,038 $ 4,902
Jan 16, 2026 $ 0.0₅212
-77.18%
$ 2,123 $ 5,826
Jan 15, 2026 $ 0.0₅891
-58.84%
$ 8,906 $ 8,236
Jan 14, 2026 $ 0.0000218
+30.16%
$ 21,779 $ 12,571
Jan 13, 2026 $ 0.0000167
+50.11%
$ 16,731 $ 7,248
Jan 12, 2026 $ 0.0000114
-13.17%
$ 11,375 $ 27,289
Jan 11, 2026 $ 0.0000127
+5.57%
$ 12,658 $ 23,362
Jan 10, 2026 $ 0.000012
-12.71%
$ 11,997 $ 18,482
Jan 9, 2026 $ 0.0000139
-14.23%
$ 13,851 $ 14,759
Jan 8, 2026 $ 0.0000164
+9.24%
$ 16,415 $ 8,959
Jan 7, 2026 $ 0.000015
+0.38%
$ 14,998 $ 7,376
Jan 6, 2026 $ 0.0000149
-17.66%
$ 14,873 $ 8,515
Jan 5, 2026 $ 0.0000178
+41.07%
$ 17,845 $ 5,592
Jan 4, 2026 $ 0.0000121
+42.00%
$ 12,102 $ 174
Jan 3, 2026 $ 0.0₅85
+10.55%
$ 8,721 $ 88
Jan 2, 2026 $ 0.0₅762
-19.06%
$ 7,622 $ 13,720
Jan 1, 2026 $ 0.0₅915
+11.40%
$ 9,149 $ 10,608
Dec 31, 2025 $ 0.0₅916
+3.98%
$ 8,309 $ 6,537
Dec 30, 2025 $ 0.0₅87
-19.30%
$ 8,743 $ 109,848
Dec 29, 2025 $ 0.0000108
-0.76%
$ 10,808 $ 105,914
Dec 28, 2025 $ 0.0000119
-15.43%
$ 11,027 $ 102,774