TENACITY github.com/jd/TENACITY Historical Data

TENACITY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0000159
+0.00%
$ 15,887 $ 2,496
Mar 10, 3 PM $ 0.0000158
+0.00%
$ 15,848 $ 2,430
Mar 10, 2 PM $ 0.0000155
+0.00%
$ 15,515 $ 1,902
Mar 10, 1 PM $ 0.0000167
+10.96%
$ 16,661 $ 1,394
Mar 10, 6 AM $ 0.0000125
-4.44%
$ 12,526 $ 1,987
Mar 10, 12 AM $ 0.000013
+0.00%
$ 13,009 $ 987
Mar 9, 11 PM $ 0.0000137
+4.63%
$ 13,656 $ 741
Mar 9, 10 PM $ 0.0000125
+0.00%
$ 12,464 $ 180
Mar 8, 7 AM $ 0.0₅585
+0.00%
$ 5,849 $ 176
Mar 4, 5 AM $ 0.0₅438
+0.00%
$ 4,381 $ 10
Feb 26, 7 AM $ 0.0₅459
+0.00%
$ -- $ 1,062
Feb 26, 6 AM $ 0.0₅477
+7.36%
$ 4,774 $ 1,012
Feb 26, 5 AM $ 0.0₅446
+0.00%
$ 4,457 $ 540
Feb 26, 3 AM $ 0.0₅476
+0.00%
$ 4,759 $ 5,282
Feb 26, 2 AM $ 0.0₅467
+4.56%
$ 4,666 $ 5,257
Feb 26, 1 AM $ 0.0₅449
+0.00%
$ 4,494 $ 4,949
Feb 26, 12 AM $ 0.0₅445
-1.03%
$ 4,447 $ 4,757
Feb 25, 9 PM $ 0.0₅472
+0.00%
$ 4,715 $ 3,837
Feb 25, 7 PM $ 0.0₅449
+0.00%
$ 4,492 $ 3,382
Feb 25, 12 PM $ 0.0₅453
-5.85%
$ 4,531 $ 2,852
Feb 25, 11 AM $ 0.0₅431
+0.00%
$ 4,306 $ 2,330
Feb 25, 9 AM $ 0.0₅431
+1.37%
$ 4,313 $ 1,707
Feb 25, 8 AM $ 0.0₅474
+11.47%
$ 4,736 $ 1,504
Feb 25, 12 AM $ 0.0₅426
+0.00%
$ 4,262 $ 10,574
Feb 24, 11 PM $ 0.0₅448
+0.00%
$ 4,485 $ 10,427
Feb 24, 10 PM $ 0.0₅469
+0.98%
$ 4,692 $ 10,127
Feb 24, 9 PM $ 0.0₅503
+8.78%
$ 5,034 $ 9,783
Feb 24, 5 PM $ 0.0₅438
+0.00%
$ 4,380 $ 9,012
Feb 24, 2 PM $ 0.0₅418
-4.49%
$ 4,176 $ 7,920
Feb 24, 12 PM $ 0.0₅468
+3.19%
$ 4,676 $ 7,296
Feb 24, 7 AM $ 0.0₅447
-0.32%
$ 4,469 $ 6,809
Feb 24, 2 AM $ 0.0₅443
+0.00%
$ 4,426 $ 5,083
Feb 23, 10 PM $ 0.0₅458
+0.71%
$ 4,584 $ 4,378
Feb 23, 7 PM $ 0.0₅445
-0.11%
$ 4,446 $ 3,878
Feb 23, 4 PM $ 0.0₅437
+0.00%
$ 4,367 $ 3,542
Feb 23, 11 AM $ 0.0₅482
+9.07%
$ 4,822 $ 3,129
Feb 23, 9 AM $ 0.0₅454
+7.13%
$ 4,540 $ 2,396
Feb 23, 8 AM $ 0.0₅454
+7.19%
$ 4,544 $ 1,840
Feb 23, 7 AM $ 0.0₅456
+0.00%
$ 4,560 $ 1,553
Feb 23, 5 AM $ 0.0₅476
+1.02%
$ 4,762 $ 1,201
Feb 23, 4 AM $ 0.0₅421
-2.88%
$ 4,215 $ 578
Feb 23, 3 AM $ 0.0₅421
+0.00%
$ 4,212 $ 2,035
Feb 23, 2 AM $ 0.0₅453
+0.00%
$ 4,531 $ 1,921
Feb 23, 1 AM $ 0.0₅478
+2.70%
$ 4,783 $ 1,708
Feb 22, 8 PM $ 0.0₅464
+7.98%
$ 4,643 $ 1,150
Feb 22, 7 PM $ 0.0₅469
+0.00%
$ 4,694 $ 860
Feb 22, 4 PM $ 0.0₅462
-3.43%
$ 4,623 $ 589
Feb 22, 11 AM $ 0.0₅482
+12.56%
$ 4,279 $ 3,377
Feb 22, 9 AM $ 0.0₅475
+0.00%
$ 4,747 $ 2,474
Feb 22, 4 AM $ 0.0₅452
+0.00%
$ 4,523 $ 627