TENACITY github.com/jd/TENACITY Historical Data

TENACITY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.0₅708
+0.00%
$ 7,085 $ 958
Jul 22, 8 AM $ 0.0₅68
+0.00%
$ 6,803 $ 989
Jul 22, 1 AM $ 0.0₅629
+0.00%
$ 6,293 $ 972
Jul 22, 12 AM $ 0.0₅672
+0.00%
$ 6,720 $ 650
Jul 21, 11 PM $ 0.0₅758
+0.00%
$ 7,578 $ 614
Jul 21, 9 PM $ 0.0₅785
+0.00%
$ 7,848 $ 593
Jul 21, 8 PM $ 0.0₅767
+0.00%
$ 7,669 $ 398
Jul 21, 2 PM $ 0.0₅696
+0.00%
$ 6,957 $ 731
Jul 21, 1 PM $ 0.0₅699
+0.00%
$ 6,992 $ 682
Jul 21, 10 AM $ 0.0₅695
+0.00%
$ 6,948 $ 537
Jul 21, 2 AM $ 0.0₅698
+0.00%
$ 6,981 $ 363
Jul 20, 6 PM $ 0.0₅655
+0.00%
$ 6,553 $ 458
Jul 20, 5 PM $ 0.0₅706
+0.00%
$ 7,057 $ 474
Jul 19, 7 PM $ 0.0₅64
+0.00%
$ 6,404 $ 908
Jul 19, 5 PM $ 0.0₅565
+0.00%
$ 5,652 $ 942
Jul 19, 3 PM $ 0.0₅625
-4.97%
$ 6,252 $ 822
Jul 19, 1 PM $ 0.0₅702
+0.00%
$ 7,017 $ 522
Jul 19, 4 AM $ 0.0₅643
+0.00%
$ 6,429 $ 1,236
Jul 18, 7 PM $ 0.0₅672
+0.00%
$ 6,717 $ 2,069
Jul 18, 1 PM $ 0.0₅612
+0.00%
$ 6,115 $ 2,026
Jul 18, 11 AM $ 0.0₅629
-10.41%
$ 6,290 $ 1,494
Jul 18, 8 AM $ 0.0₅786
+0.00%
$ 7,862 $ 1,458
Jul 18, 7 AM $ 0.0₅698
+0.00%
$ 6,981 $ 1,407
Jul 18, 1 AM $ 0.0₅696
+0.00%
$ 6,955 $ 1,241
Jul 18, 12 AM $ 0.0₅744
+1.22%
$ 7,444 $ 1,088
Jul 17, 11 PM $ 0.0₅704
+0.00%
$ 7,041 $ 768
Jul 17, 8 PM $ 0.0₅656
+11.90%
$ 6,561 $ 651
Jul 17, 11 AM $ 0.0₅549
+0.00%
$ 5,490 $ 685
Jul 17, 8 AM $ 0.0₅571
-5.40%
$ 5,714 $ 791
Jul 17, 12 AM $ 0.0₅565
+0.00%
$ 5,649 $ 750
Jul 16, 11 PM $ 0.0₅535
+0.00%
$ -- $ 636
Jul 16, 9 PM $ 0.0₅553
+0.00%
$ 5,526 $ 614
Jul 16, 4 PM $ 0.0₅541
+0.00%
$ 5,409 $ 810
Jul 16, 3 PM $ 0.0₅585
-1.94%
$ 5,849 $ 748
Jul 16, 11 AM $ 0.0₅59
+0.00%
$ 5,901 $ 942
Jul 16, 10 AM $ 0.0₅587
+0.00%
$ 5,872 $ 752
Jul 16, 8 AM $ 0.0₅524
+0.00%
$ 5,239 $ 1,067
Jul 16, 7 AM $ 0.0₅493
+0.00%
$ 4,928 $ 1,017
Jul 15, 9 PM $ 0.0₅496
+0.00%
$ 4,964 $ 844
Jul 15, 8 PM $ 0.0₅548
+0.00%
$ 5,480 $ 653
Jul 15, 1 PM $ 0.0₅595
+0.00%
$ 5,953 $ 586
Jul 15, 9 AM $ 0.0₅648
+12.53%
$ 6,483 $ 511
Jul 14, 1 PM $ 0.0₅519
+0.00%
$ 5,188 $ 1,094
Jul 14, 12 PM $ 0.0₅56
+0.00%
$ 5,603 $ 923
Jul 14, 6 AM $ 0.0₅591
+0.00%
$ 5,915 $ 1,176
Jul 14, 12 AM $ 0.0₅539
+0.00%
$ 5,391 $ 1,524
Jul 13, 11 PM $ 0.0₅601
+0.00%
$ 6,015 $ 1,514
Jul 13, 8 PM $ 0.0₅577
+0.00%
$ 5,768 $ 1,312
Jul 13, 6 PM $ 0.0₅619
+7.13%
$ 6,193 $ 1,182
Jul 13, 9 AM $ 0.0₅502
-9.48%
$ 5,024 $ 1,169