TENACITY github.com/jd/TENACITY Historical Data

TENACITY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.0₅489
+0.00%
$ 4,888 $ 929
Jul 13, 5 AM $ 0.0₅488
+0.00%
$ 4,884 $ 714
Jul 13, 3 AM $ 0.0₅554
+0.00%
$ 5,544 $ 604
Jul 13, 12 AM $ 0.0₅57
+0.00%
$ 5,699 $ 408
Jul 12, 5 PM $ 0.0₅485
+0.00%
$ 4,849 $ 206
Jul 12, 4 PM $ 0.0₅431
+0.00%
$ 4,308 $ 93
Jul 12, 3 PM $ 0.0₅406
+0.00%
$ 4,058 $ 16
Jul 11, 6 PM $ 0.0₅337
+0.00%
$ 3,372 $ 164
Jul 11, 1 PM $ 0.0₅34
+0.00%
$ 3,404 $ 150
Jul 11, 6 AM $ 0.0₅337
+0.00%
$ 3,373 $ 234
Jul 11, 1 AM $ 0.0₅344
+0.00%
$ 3,443 $ 431
Jul 10, 8 PM $ 0.0₅357
+0.00%
$ 3,574 $ 403
Jul 10, 1 PM $ 0.0₅345
+0.00%
$ 3,450 $ 412
Jul 10, 10 AM $ 0.0₅348
+0.00%
$ -- $ 441
Jul 10, 4 AM $ 0.0₅379
+0.00%
$ 3,791 $ 517
Jul 10, 3 AM $ 0.0₅394
+7.57%
$ 3,944 $ 397
Jul 9, 10 PM $ 0.0₅346
+0.00%
$ 3,459 $ 614
Jul 9, 10 AM $ 0.0₅34
-9.12%
$ 3,405 $ 975
Jul 9, 9 AM $ 0.0₅376
+0.00%
$ 3,763 $ 925
Jul 8, 11 PM $ 0.325
+0.00%
$ 325.01 million $ 64 million
Jul 8, 9 PM $ 0.284
+0.00%
$ 284.26 million $ 63.28 million
Jul 8, 6 PM $ 0.294
-0.39%
$ 294.17 million $ 61.48 million
Jul 8, 5 PM $ 0.31
+0.00%
$ 309.82 million $ 51.69 million
Jul 8, 1 PM $ 0.294
+0.00%
$ 293.95 million $ 40.91 million
Jul 8, 12 PM $ 0.266
-0.01%
$ 266.48 million $ 41.09 million
Jul 8, 10 AM $ 0.239
+0.00%
$ 238.84 million $ 26.31 million
Jul 8, 9 AM $ 0.256
+0.00%
$ 255.88 million $ 18.31 million
Jul 8, 7 AM $ 0.234
-5.75%
$ 234.25 million $ 12.39 million
Jul 8, 1 AM $ 0.24
+0.00%
$ 239.86 million $ 5.56 million
Jul 7, 9 PM $ 0.224
+0.00%
$ 223.55 million $ 174,116
Jun 30, 11 AM $ 0.121
+0.00%
$ 121.02 million $ 13.16 million
Jun 30, 10 AM $ 0.127
+0.00%
$ 127.21 million $ 10.01 million
Jun 27, 8 PM $ 0.112
-3.25%
$ 112.24 million $ 19.34 million
Jun 27, 7 PM $ 0.111
+0.00%
$ 111.27 million $ 14.89 million
Jun 27, 8 AM $ 0.146
+0.00%
$ 146.08 million $ 20.74 million
Jun 26, 4 PM $ 0.121
+0.00%
$ 121.37 million $ 33.99 million
Jun 26, 12 PM $ 0.121
+0.00%
$ 120.56 million $ 26.13 million
Jun 26, 8 AM $ 0.146
+0.00%
$ -- $ 16.63 million
Jun 21, 3 AM $ 0.072
+0.00%
$ 72.02 million $ 12.84 million
Jun 21, 2 AM $ 0.0698
+0.00%
$ 69.81 million $ 11.88 million
Jun 20, 3 PM $ 0.0727
+0.00%
$ 72.66 million $ 4.91 million
Jun 15, 7 AM $ 0.0383
+0.00%
$ 38.32 million $ 7.93 million
Jun 14, 5 AM $ 0.0321
+0.00%
$ 32.14 million $ 3.47 million
Jun 13, 11 AM $ 0.0292
+0.00%
$ 29.19 million $ 8.44 million
Jun 13, 12 AM $ 0.0294
+0.00%
$ -- $ 6.24 million
Jun 12, 3 PM $ 0.0276
+0.00%
$ 27.58 million $ 2.19 million
Jun 8, 8 AM $ 0.0208
+0.00%
$ 20.81 million $ 1.25 million
Jun 7, 2 AM $ 0.0159
+0.00%
$ 15.87 million $ 2.38 million
Jun 6, 7 AM $ 0.0156
+9.11%
$ 15.57 million $ 1.52 million
May 26, 7 AM $ 0.0063
+0.00%
$ 6.3 million $ 931,568