TENACITY github.com/jd/TENACITY Historical Data

TENACITY Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.00621
+0.00%
$ 6.21 million $ 994,609
May 25, 11 PM $ 0.00621
+0.00%
$ 6.21 million $ 973,624
May 25, 8 PM $ 0.0061
+0.00%
$ 6.1 million $ 896,986
May 25, 5 PM $ 0.00689
+0.00%
$ 6.89 million $ 666,756
May 24, 12 PM $ 0.00622
-7.53%
$ 6.22 million $ 950,694
May 20, 10 AM $ 0.00374
+0.00%
$ 3.74 million $ 207,000
May 17, 12 PM $ 0.00275
+0.00%
$ 2.75 million $ 264,294
May 17, 8 AM $ 0.00256
+0.00%
$ 2.56 million $ 236,888
May 17, 4 AM $ 0.00248
+0.00%
$ 2.48 million $ 223,079
May 12, 4 PM $ 0.00189
+0.00%
$ 1.89 million $ 116,228
May 11, 5 AM $ 0.00154
+0.00%
$ 1.54 million $ 14,969
May 8, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 94,907
May 7, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,131
May 5, 3 PM $ 0.000787
+0.00%
$ 787,444 $ 170,848
May 4, 8 PM $ 0.000937
+12.23%
$ 937,414 $ 255,924
May 4, 9 AM $ 0.000933
+0.00%
$ 933,198 $ 110,681
May 4, 4 AM $ 0.000697
+0.00%
$ 696,846 $ 50,680
Apr 29, 11 PM $ 0.000475
+0.00%
$ 475,460 $ 63,016
Apr 29, 1 PM $ 0.000421
+0.00%
$ 420,840 $ 53,471
Apr 27, 2 PM $ 0.000489
+0.00%
$ 489,007 $ 25,589
Apr 25, 5 PM $ 0.00046
+0.00%
$ 460,248 $ 74,596
Apr 25, 5 AM $ 0.000342
+0.00%
$ 341,878 $ 61,548
Apr 24, 1 PM $ 0.000396
+0.00%
$ 396,401 $ 65,165
Apr 24, 3 AM $ 0.000304
+0.00%
$ 304,164 $ 50,854
Apr 22, 12 AM $ 0.00024
+0.00%
$ 240,419 $ 12,075
Apr 14, 1 AM $ 0.000158
+0.00%
$ 157,695 $ 22,020
Apr 13, 6 AM $ 0.000127
+6.24%
$ 126,937 $ 12,153
Apr 10, 10 AM $ 0.000108
+0.00%
$ 107,706 $ 19,240
Apr 8, 10 PM $ 0.000101
+0.00%
$ 100,594 $ 22,076
Apr 8, 5 PM $ 0.0000973
+0.00%
$ 97,307 $ 20,979
Apr 7, 11 PM $ 0.0000846
+0.00%
$ 84,608 $ 9,538
Apr 5, 10 AM $ 0.0000703
+0.00%
$ 70,319 $ 7,085
Apr 5, 9 AM $ 0.0000634
+0.00%
$ 63,430 $ 4,136
Apr 2, 6 AM $ 0.0000309
+0.00%
$ -- $ 2,029
Mar 31, 1 PM $ 0.0000237
+0.00%
$ 23,700 $ 88
Mar 30, 1 AM $ 0.0000235
+4.62%
$ 23,549 $ 2,760
Mar 28, 11 AM $ 0.0000222
+0.00%
$ 22,235 $ 1,111
Mar 27, 3 PM $ 0.0000174
+0.00%
$ 17,391 $ 1,507
Mar 26, 8 PM $ 0.0000207
+0.00%
$ 20,734 $ 1,961
Mar 25, 7 AM $ 0.0000245
+0.00%
$ 24,511 $ 4,210
Mar 25, 6 AM $ 0.0000245
+0.00%
$ 24,548 $ 4,947
Mar 24, 2 PM $ 0.0000271
+0.00%
$ 27,129 $ 5,246
Mar 24, 12 PM $ 0.0000231
+0.00%
$ 23,069 $ 3,898
Mar 24, 10 AM $ 0.0000232
+0.00%
$ 23,242 $ 2,564
Mar 23, 5 PM $ 0.0000212
+0.00%
$ 21,209 $ 1,632
Mar 22, 6 PM $ 0.0000253
-6.73%
$ 25,321 $ 3,034
Mar 21, 2 PM $ 0.0000225
+0.00%
$ 22,532 $ 6,745
Mar 20, 10 PM $ 0.0000235
+7.94%
$ 23,453 $ 9,301
Mar 20, 6 PM $ 0.000021
-3.33%
$ 21,017 $ 7,211
Mar 20, 11 AM $ 0.0000211
+2.25%
$ 21,103 $ 6,905