TENACITY github.com/jd/TENACITY Historical Data

TENACITY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0000228
+0.00%
$ 22,822 $ 4,396
Mar 20, 5 AM $ 0.0000212
+1.58%
$ 21,216 $ 3,669
Mar 19, 11 PM $ 0.000022
+0.00%
$ 22,002 $ 4,529
Mar 19, 1 PM $ 0.0000251
+0.00%
$ 25,132 $ 3,808
Mar 19, 4 AM $ 0.0000241
+3.64%
$ 24,147 $ 5,186
Mar 18, 9 PM $ 0.0000255
+0.00%
$ 25,497 $ 4,441
Mar 18, 2 PM $ 0.0000241
+0.00%
$ 24,101 $ 3,819
Mar 18, 1 AM $ 0.0000252
+0.00%
$ 25,227 $ 1,335
Mar 16, 10 PM $ 0.0000255
+0.00%
$ 25,526 $ 4,254
Mar 15, 9 PM $ 0.000026
+0.00%
$ 26,004 $ 1,938
Mar 14, 5 PM $ 0.000024
+8.74%
$ 23,993 $ 17,424
Mar 14, 12 PM $ 0.0000225
-4.37%
$ 22,537 $ 16,556
Mar 14, 11 AM $ 0.0000224
+0.00%
$ 22,447 $ 16,586
Mar 13, 8 PM $ 0.0000236
+0.00%
$ 23,649 $ 14,592
Mar 13, 4 PM $ 0.0000267
-2.27%
$ 26,694 $ 15,806
Mar 13, 3 PM $ 0.0000271
+0.00%
$ 27,099 $ 15,727
Mar 13, 2 PM $ 0.0000302
+0.00%
$ 30,220 $ 14,788
Mar 13, 11 AM $ 0.0000287
+0.00%
$ 28,687 $ 14,779
Mar 12, 9 PM $ 0.000036
+0.85%
$ 36,007 $ 12,665
Mar 12, 8 PM $ 0.0000313
+0.00%
$ 31,268 $ 10,809
Mar 12, 6 PM $ 0.0000295
+6.46%
$ 29,547 $ 8,676
Mar 12, 5 PM $ 0.0000298
+0.00%
$ 29,827 $ 5,357
Mar 12, 4 AM $ 0.0000266
+0.00%
$ 26,577 $ 1,751
Mar 12, 2 AM $ 0.0000266
+0.00%
$ 26,583 $ 11,673
Mar 11, 10 PM $ 0.0000248
+0.00%
$ 24,848 $ 8,894
Mar 11, 2 PM $ 0.0000217
+0.00%
$ 21,740 $ 7,262
Mar 11, 1 PM $ 0.0000236
+4.20%
$ 23,616 $ 6,443
Mar 11, 10 AM $ 0.0000212
+0.00%
$ 21,161 $ 5,304
Mar 11, 8 AM $ 0.0000212
+3.88%
$ 21,211 $ 4,721
Mar 11, 7 AM $ 0.000021
+3.60%
$ 20,953 $ 4,125
Mar 11, 5 AM $ 0.000022
+0.00%
$ 22,006 $ 2,712
Mar 11, 3 AM $ 0.0000215
+0.00%
$ 21,534 $ 1,507
Mar 11, 1 AM $ 0.0000178
-5.75%
$ 17,800 $ 5,898
Mar 10, 11 PM $ 0.0000173
+3.33%
$ 17,252 $ 4,729
Mar 10, 10 PM $ 0.0000183
+0.00%
$ 18,267 $ 3,306
Mar 10, 8 PM $ 0.000016
+0.00%
$ 16,031 $ 3,003
Mar 10, 5 PM $ 0.0000161
+0.00%
$ 16,118 $ 2,527
Mar 10, 4 PM $ 0.0000159
+0.00%
$ 15,887 $ 2,496
Mar 10, 3 PM $ 0.0000158
+0.00%
$ 15,848 $ 2,430
Mar 10, 2 PM $ 0.0000155
+0.00%
$ 15,515 $ 1,902
Mar 10, 1 PM $ 0.0000167
+10.96%
$ 16,661 $ 1,394
Mar 10, 6 AM $ 0.0000125
-4.44%
$ 12,526 $ 1,987
Mar 10, 12 AM $ 0.000013
+0.00%
$ 13,009 $ 987
Mar 9, 11 PM $ 0.0000137
+4.63%
$ 13,656 $ 741
Mar 9, 10 PM $ 0.0000125
+0.00%
$ 12,464 $ 180
Mar 8, 7 AM $ 0.0₅585
+0.00%
$ 5,849 $ 176
Mar 4, 5 AM $ 0.0₅438
+0.00%
$ 4,381 $ 10
Feb 26, 7 AM $ 0.0₅459
+0.00%
$ -- $ 1,062
Feb 26, 6 AM $ 0.0₅477
+7.36%
$ 4,774 $ 1,012
Feb 26, 5 AM $ 0.0₅446
+0.00%
$ 4,457 $ 540