TENACITY github.com/jd/TENACITY Historical Data

TENACITY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.0₅476
+0.00%
$ 4,759 $ 5,282
Feb 26, 2 AM $ 0.0₅467
+4.56%
$ 4,666 $ 5,257
Feb 26, 1 AM $ 0.0₅449
+0.00%
$ 4,494 $ 4,949
Feb 26, 12 AM $ 0.0₅445
-1.03%
$ 4,447 $ 4,757
Feb 25, 9 PM $ 0.0₅472
+0.00%
$ 4,715 $ 3,837
Feb 25, 7 PM $ 0.0₅449
+0.00%
$ 4,492 $ 3,382
Feb 25, 12 PM $ 0.0₅453
-5.85%
$ 4,531 $ 2,852
Feb 25, 11 AM $ 0.0₅431
+0.00%
$ 4,306 $ 2,330
Feb 25, 9 AM $ 0.0₅431
+1.37%
$ 4,313 $ 1,707
Feb 25, 8 AM $ 0.0₅474
+11.47%
$ 4,736 $ 1,504
Feb 25, 12 AM $ 0.0₅426
+0.00%
$ 4,262 $ 10,574
Feb 24, 11 PM $ 0.0₅448
+0.00%
$ 4,485 $ 10,427
Feb 24, 10 PM $ 0.0₅469
+0.98%
$ 4,692 $ 10,127
Feb 24, 9 PM $ 0.0₅503
+8.78%
$ 5,034 $ 9,783
Feb 24, 5 PM $ 0.0₅438
+0.00%
$ 4,380 $ 9,012
Feb 24, 2 PM $ 0.0₅418
-4.49%
$ 4,176 $ 7,920
Feb 24, 12 PM $ 0.0₅468
+3.19%
$ 4,676 $ 7,296
Feb 24, 7 AM $ 0.0₅447
-0.32%
$ 4,469 $ 6,809
Feb 24, 2 AM $ 0.0₅443
+0.00%
$ 4,426 $ 5,083
Feb 23, 10 PM $ 0.0₅458
+0.71%
$ 4,584 $ 4,378
Feb 23, 7 PM $ 0.0₅445
-0.11%
$ 4,446 $ 3,878
Feb 23, 4 PM $ 0.0₅437
+0.00%
$ 4,367 $ 3,542
Feb 23, 11 AM $ 0.0₅482
+9.07%
$ 4,822 $ 3,129
Feb 23, 9 AM $ 0.0₅454
+7.13%
$ 4,540 $ 2,396
Feb 23, 8 AM $ 0.0₅454
+7.19%
$ 4,544 $ 1,840
Feb 23, 7 AM $ 0.0₅456
+0.00%
$ 4,560 $ 1,553
Feb 23, 5 AM $ 0.0₅476
+1.02%
$ 4,762 $ 1,201
Feb 23, 4 AM $ 0.0₅421
-2.88%
$ 4,215 $ 578
Feb 23, 3 AM $ 0.0₅421
+0.00%
$ 4,212 $ 2,035
Feb 23, 2 AM $ 0.0₅453
+0.00%
$ 4,531 $ 1,921
Feb 23, 1 AM $ 0.0₅478
+2.70%
$ 4,783 $ 1,708
Feb 22, 8 PM $ 0.0₅464
+7.98%
$ 4,643 $ 1,150
Feb 22, 7 PM $ 0.0₅469
+0.00%
$ 4,694 $ 860
Feb 22, 4 PM $ 0.0₅462
-3.43%
$ 4,623 $ 589
Feb 22, 11 AM $ 0.0₅482
+12.56%
$ 4,279 $ 3,377
Feb 22, 9 AM $ 0.0₅475
+0.00%
$ 4,747 $ 2,474
Feb 22, 4 AM $ 0.0₅452
+0.00%
$ 4,523 $ 627
Feb 22, 3 AM $ 0.0₅463
+0.00%
$ 4,634 $ 293
Feb 22, 12 AM $ 0.0₅487
+0.00%
$ 4,871 $ 1,282
Feb 21, 6 PM $ 0.0₅496
+11.99%
$ 4,957 $ 936
Feb 21, 5 PM $ 0.0₅463
+0.00%
$ 4,630 $ 643
Feb 21, 2 PM $ 0.0₅455
+0.00%
$ 4,551 $ 397
Feb 21, 11 AM $ 0.0₅465
+0.00%
$ 4,645 $ 1,221
Feb 21, 10 AM $ 0.0₅44
-1.32%
$ 4,403 $ 1,075
Feb 21, 9 AM $ 0.0₅471
+9.38%
$ 4,695 $ 604
Feb 21, 8 AM $ 0.0₅464
+7.69%
$ 4,640 $ 288
Feb 21, 5 AM $ 0.0₅435
+0.00%
$ 4,346 $ 9,440
Feb 21, 1 AM $ 0.0₅465
+7.52%
$ 4,652 $ 8,941
Feb 20, 11 PM $ 0.0₅465
-4.20%
$ 4,654 $ 8,564
Feb 20, 9 PM $ 0.0₅452
+0.00%
$ 4,518 $ 7,388