TENACITY github.com/jd/TENACITY Historical Data

TENACITY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0₅457
+1.30%
$ 4,571 $ 7,072
Feb 20, 1 PM $ 0.0₅462
+4.73%
$ 4,621 $ 5,237
Feb 20, 12 PM $ 0.0₅467
-5.65%
$ 4,673 $ 4,899
Feb 20, 11 AM $ 0.0₅469
+9.09%
$ 4,686 $ 4,734
Feb 20, 10 AM $ 0.0₅471
+6.41%
$ 4,712 $ 4,044
Feb 20, 8 AM $ 0.0₅474
+0.18%
$ 4,739 $ 3,529
Feb 20, 6 AM $ 0.0₅426
+0.00%
$ 4,262 $ 2,886
Feb 20, 5 AM $ 0.0₅447
+0.00%
$ 4,468 $ 2,631
Feb 20, 2 AM $ 0.0₅459
+3.30%
$ 4,590 $ 2,456
Feb 20, 1 AM $ 0.0₅425
-9.19%
$ 4,255 $ 2,170
Feb 19, 9 PM $ 0.0₅427
-4.44%
$ 4,270 $ 1,068
Feb 19, 11 AM $ 0.0₅436
+0.00%
$ 4,356 $ 6,538
Feb 19, 5 AM $ 0.0₅455
+2.62%
$ 4,546 $ 5,366
Feb 18, 10 PM $ 0.0₅42
-8.28%
$ 4,205 $ 4,049
Feb 18, 9 AM $ 0.0₅453
+0.00%
$ 4,534 $ 1,399
Feb 18, 8 AM $ 0.0₅479
+10.47%
$ 4,789 $ 1,301
Feb 18, 7 AM $ 0.0₅432
+0.00%
$ -- $ 1,008
Feb 18, 6 AM $ 0.0₅427
-0.13%
$ 4,266 $ 989
Feb 18, 5 AM $ 0.0₅455
+6.32%
$ 4,547 $ 585
Feb 18, 4 AM $ 0.0₅442
+0.00%
$ 4,419 $ 209
Feb 18, 3 AM $ 0.0₅425
+0.00%
$ 4,253 $ 148
Feb 18, 1 AM $ 0.0₅454
+6.25%
$ 4,545 $ 1,164
Feb 18, 12 AM $ 0.0₅435
+1.75%
$ 4,354 $ 729
Feb 17, 11 PM $ 0.0₅444
+0.00%
$ 4,443 $ 642
Feb 17, 9 PM $ 0.0₅47
+0.00%
$ 4,696 $ 406
Feb 17, 8 PM $ 0.0₅43
+0.00%
$ 4,302 $ 217
Feb 17, 7 PM $ 0.0₅435
+0.88%
$ 4,345 $ 201
Feb 17, 8 AM $ 0.0₅446
-6.59%
$ 4,455 $ 1,244
Feb 17, 4 AM $ 0.0₅437
-4.08%
$ 4,367 $ 740
Feb 16, 11 PM $ 0.0₅446
+0.00%
$ 4,463 $ 709
Feb 16, 10 PM $ 0.0₅448
+3.95%
$ 4,476 $ 552
Feb 16, 9 PM $ 0.0₅424
+0.00%
$ 4,240 $ 427
Feb 16, 2 PM $ 0.0₅435
+1.64%
$ 4,346 $ 109
Feb 16, 12 PM $ 0.0₅448
+0.00%
$ 4,482 $ 1,443
Feb 16, 8 AM $ 0.0₅452
+0.00%
$ 4,525 $ 1,265
Feb 16, 6 AM $ 0.0₅461
+0.00%
$ 4,610 $ 1,030
Feb 16, 3 AM $ 0.0₅443
+1.32%
$ 4,431 $ 826
Feb 15, 11 PM $ 0.0₅452
+0.00%
$ 4,522 $ 914
Feb 15, 7 PM $ 0.0₅434
+0.00%
$ 4,337 $ 801
Feb 15, 4 PM $ 0.0₅46
-0.92%
$ 4,599 $ 667
Feb 15, 2 PM $ 0.0₅46
+0.00%
$ 4,599 $ 144
Feb 15, 12 PM $ 0.0₅465
+5.88%
$ 4,648 $ 3,161
Feb 15, 11 AM $ 0.0₅463
+0.93%
$ 4,633 $ 2,980
Feb 15, 7 AM $ 0.0₅441
+0.00%
$ 4,410 $ 1,117
Feb 15, 5 AM $ 0.0₅439
+0.00%
$ 4,390 $ 1,091
Feb 15, 4 AM $ 0.0₅435
-5.30%
$ 4,354 $ 877
Feb 15, 2 AM $ 0.0₅466
+0.00%
$ 4,664 $ 2,581
Feb 15, 12 AM $ 0.0₅48
+0.00%
$ 4,797 $ 2,282
Feb 14, 9 PM $ 0.0₅467
+0.00%
$ 4,665 $ 2,009
Feb 14, 3 PM $ 0.0₅447
-6.89%
$ 4,473 $ 1,667