TENACITY github.com/jd/TENACITY Historical Data

TENACITY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0₅444
+0.50%
$ 4,442 $ 1,298
Feb 14, 12 PM $ 0.0₅438
-1.18%
$ 4,379 $ 1,240
Feb 14, 9 AM $ 0.0₅454
-5.40%
$ 4,545 $ 1,107
Feb 14, 7 AM $ 0.0₅433
-5.18%
$ 4,328 $ 645
Feb 13, 11 PM $ 0.0₅458
+5.75%
$ 4,582 $ 1,811
Feb 13, 10 PM $ 0.0₅473
+0.00%
$ 4,725 $ 1,557
Feb 13, 9 PM $ 0.0₅434
+0.00%
$ 4,340 $ 1,385
Feb 13, 6 PM $ 0.0₅44
+1.41%
$ 4,399 $ 1,349
Feb 13, 5 PM $ 0.0₅439
+0.00%
$ 4,389 $ 1,296
Feb 13, 12 PM $ 0.0₅445
+0.00%
$ 4,445 $ 1,157
Feb 13, 8 AM $ 0.0₅436
+3.25%
$ 4,357 $ 1,005
Feb 13, 5 AM $ 0.0₅424
+0.00%
$ 4,235 $ 892
Feb 13, 2 AM $ 0.0₅431
+0.00%
$ 4,308 $ 1,644
Feb 13, 12 AM $ 0.0₅439
+0.12%
$ 4,395 $ 1,514
Feb 12, 11 PM $ 0.0₅439
-3.69%
$ 4,386 $ 1,215
Feb 12, 10 PM $ 0.0₅417
+0.00%
$ 4,173 $ 861
Feb 12, 9 PM $ 0.0₅42
+0.50%
$ 4,199 $ 846
Feb 12, 8 PM $ 0.0₅453
-0.51%
$ 4,528 $ 676
Feb 12, 7 PM $ 0.0₅418
-5.57%
$ 4,185 $ 479
Feb 12, 3 PM $ 0.0₅429
-0.14%
$ 4,289 $ 58
Feb 12, 11 AM $ 0.0₅465
+0.00%
$ 4,652 $ 1,742
Feb 12, 8 AM $ 0.0₅433
+0.00%
$ 4,334 $ 1,551
Feb 12, 6 AM $ 0.0₅433
+2.17%
$ 4,333 $ 1,483
Feb 12, 5 AM $ 0.0₅467
+10.29%
$ 4,667 $ 1,282
Feb 12, 4 AM $ 0.0₅458
+7.98%
$ 4,582 $ 986
Feb 12, 3 AM $ 0.0₅435
+0.00%
$ 4,345 $ 821
Feb 12, 1 AM $ 0.0₅46
+0.00%
$ 4,598 $ 3,790
Feb 12, 12 AM $ 0.0₅422
-9.25%
$ 4,220 $ 3,626
Feb 11, 11 PM $ 0.0₅426
+0.00%
$ 4,265 $ 3,274
Feb 11, 9 PM $ 0.0₅449
+0.00%
$ 4,492 $ 3,168
Feb 11, 8 PM $ 0.0₅45
+0.00%
$ 4,498 $ 2,940
Feb 11, 7 PM $ 0.0₅456
+6.89%
$ 4,561 $ 2,915
Feb 11, 5 PM $ 0.0₅441
+0.00%
$ 4,412 $ 2,617
Feb 11, 1 PM $ 0.0₅45
+0.66%
$ 4,501 $ 2,359
Feb 11, 12 PM $ 0.0₅425
+0.28%
$ 4,251 $ 2,162
Feb 11, 11 AM $ 0.0₅445
+5.46%
$ 4,453 $ 1,690
Feb 11, 7 AM $ 0.0₅427
+0.00%
$ 4,269 $ 1,225
Feb 11, 4 AM $ 0.0₅431
-5.15%
$ 4,310 $ 1,202
Feb 11, 1 AM $ 0.0₅458
+0.00%
$ 4,576 $ 1,231
Feb 10, 11 PM $ 0.0₅439
+1.74%
$ 4,388 $ 1,098
Feb 10, 10 PM $ 0.0₅477
+11.55%
$ 4,767 $ 817
Feb 10, 9 PM $ 0.0₅43
+0.10%
$ 4,298 $ 381
Feb 10, 6 PM $ 0.0₅47
+3.95%
$ 4,701 $ 6,617
Feb 10, 3 PM $ 0.0₅458
+5.85%
$ 4,581 $ 6,221
Feb 10, 2 PM $ 0.0₅475
+0.00%
$ 4,751 $ 6,027
Feb 10, 11 AM $ 0.0₅44
-0.63%
$ 4,398 $ 5,461
Feb 10, 10 AM $ 0.0₅455
+0.00%
$ 4,555 $ 5,232
Feb 10, 9 AM $ 0.0₅432
-0.18%
$ 4,315 $ 4,898
Feb 10, 8 AM $ 0.0₅44
+2.49%
$ 4,398 $ 4,757
Feb 10, 7 AM $ 0.0₅438
+0.00%
$ 4,380 $ 4,434