TENACITY github.com/jd/TENACITY Historical Data

TENACITY
Download
Date Close Price change Market cap Trading volume
Today $ 0.072
+0.00%
$ 69.81 million $ 12.84 million
Yesterday $ 0.0727
+0.00%
$ -- $ 4.91 million
Jun 15, 2026 $ 0.0383
+0.00%
$ -- $ 7.93 million
Jun 14, 2026 $ 0.0321
+0.00%
$ -- $ 3.47 million
Jun 13, 2026 $ 0.0292
-0.54%
$ -- $ 8.44 million
Jun 12, 2026 $ 0.0276
+0.00%
$ -- $ 2.19 million
Jun 8, 2026 $ 0.0208
+0.00%
$ -- $ 1.25 million
Jun 7, 2026 $ 0.0159
+0.00%
$ -- $ 2.38 million
Jun 6, 2026 $ 0.0156
+9.11%
$ -- $ 1.52 million
May 26, 2026 $ 0.0063
+1.46%
$ -- $ 931,568
May 25, 2026 $ 0.00621
-9.95%
$ 6.21 million $ 973,624
May 24, 2026 $ 0.00622
-7.53%
$ -- $ 950,694
May 20, 2026 $ 0.00374
+0.00%
$ -- $ 207,000
May 17, 2026 $ 0.00275
+11.03%
$ -- $ 264,294
May 12, 2026 $ 0.00189
+0.00%
$ -- $ 116,228
May 11, 2026 $ 0.00154
+0.00%
$ -- $ 14,969
May 8, 2026 $ 0.0012
+0.00%
$ -- $ 94,907
May 7, 2026 $ 0.00112
+0.00%
$ 1.12 million $ 55,131
May 5, 2026 $ 0.000787
+0.00%
$ -- $ 170,848
May 4, 2026 $ 0.000937
+34.52%
$ 937,414 $ 255,924
Apr 29, 2026 $ 0.000475
+12.98%
$ 475,460 $ 63,016
Apr 27, 2026 $ 0.000489
+0.00%
$ -- $ 25,589
Apr 25, 2026 $ 0.00046
+34.62%
$ -- $ 74,596
Apr 24, 2026 $ 0.000396
+30.32%
$ -- $ 65,165
Apr 22, 2026 $ 0.00024
+0.00%
$ -- $ 12,075
Apr 14, 2026 $ 0.000158
+0.00%
$ -- $ 22,020
Apr 13, 2026 $ 0.000127
+6.24%
$ -- $ 12,153
Apr 10, 2026 $ 0.000108
+0.00%
$ -- $ 19,240
Apr 8, 2026 $ 0.000101
+3.38%
$ 100,594 $ 22,076
Apr 7, 2026 $ 0.0000846
+0.00%
$ 84,608 $ 9,538
Apr 5, 2026 $ 0.0000703
+10.86%
$ -- $ 7,085
Apr 2, 2026 $ 0.0000309
+0.00%
$ -- $ 2,029
Mar 31, 2026 $ 0.0000237
+0.00%
$ -- $ 88
Mar 30, 2026 $ 0.0000235
+4.62%
$ -- $ 2,760
Mar 28, 2026 $ 0.0000222
+0.00%
$ -- $ 1,111
Mar 27, 2026 $ 0.0000174
+0.00%
$ -- $ 1,507
Mar 26, 2026 $ 0.0000207
+0.00%
$ 20,734 $ 1,961
Mar 25, 2026 $ 0.0000245
-0.15%
$ -- $ 4,210
Mar 24, 2026 $ 0.0000271
+16.72%
$ -- $ 5,246
Mar 23, 2026 $ 0.0000212
+0.00%
$ -- $ 1,632
Mar 22, 2026 $ 0.0000253
-6.73%
$ 25,321 $ 3,034
Mar 21, 2026 $ 0.0000225
+0.00%
$ -- $ 6,745
Mar 20, 2026 $ 0.0000235
+12.29%
$ 23,453 $ 9,301
Mar 19, 2026 $ 0.000022
-5.56%
$ 22,002 $ 4,529
Mar 18, 2026 $ 0.0000255
+1.07%
$ 25,497 $ 4,441
Mar 16, 2026 $ 0.0000255
+0.00%
$ 25,526 $ 4,254
Mar 15, 2026 $ 0.000026
+0.00%
$ 26,004 $ 1,938
Mar 14, 2026 $ 0.000024
+6.89%
$ -- $ 17,424
Mar 13, 2026 $ 0.0000236
-17.56%
$ 23,649 $ 14,592
Mar 12, 2026 $ 0.000036
+35.45%
$ 36,007 $ 12,665
Download