TENACITY github.com/jd/TENACITY Historical Data

TENACITY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000025
+0.00%
$ 24,971 $ 6,797
Yesterday $ 0.0000268
-8.51%
$ 26,756 $ 3,686
Aug 13, 2026 $ 0.0000263
-35.00%
$ 26,298 $ 9,062
Aug 12, 2026 $ 0.0000409
+44.39%
$ 40,940 $ 10,311
Aug 11, 2026 $ 0.0000311
+19.31%
$ 31,077 $ 2,525
Aug 10, 2026 $ 0.0000209
-15.35%
$ 20,900 $ 6,057
Aug 9, 2026 $ 0.0000225
+0.74%
$ 22,543 $ 3,670
Aug 8, 2026 $ 0.0000202
-4.75%
$ 20,244 $ 3,948
Aug 7, 2026 $ 0.0000182
-2.48%
$ -- $ 2,222
Aug 6, 2026 $ 0.0000163
+4.51%
$ -- $ 1,050
Aug 5, 2026 $ 0.0000168
+14.19%
$ 16,754 $ 3,022
Aug 4, 2026 $ 0.0000156
+3.09%
$ 15,625 $ 1,508
Aug 3, 2026 $ 0.0000131
-13.80%
$ 13,103 $ 2,821
Aug 2, 2026 $ 0.0000141
+23.21%
$ 14,077 $ 3,284
Aug 1, 2026 $ 0.0000118
-7.01%
$ -- $ 2,104
Jul 31, 2026 $ 0.0000108
+2.11%
$ 10,756 $ 2,499
Jul 30, 2026 $ 0.0₅95
+7.03%
$ -- $ 906
Jul 22, 2026 $ 0.0₅663
-1.27%
$ -- $ 962
Jul 21, 2026 $ 0.0₅758
+8.55%
$ 7,578 $ 614
Jul 20, 2026 $ 0.0₅655
-7.15%
$ 6,553 $ 458
Jul 19, 2026 $ 0.0₅64
-0.38%
$ 6,404 $ 908
Jul 18, 2026 $ 0.0₅672
-8.67%
$ 6,717 $ 2,069
Jul 17, 2026 $ 0.0₅704
+24.64%
$ 7,041 $ 768
Jul 16, 2026 $ 0.0₅535
+8.65%
$ 5,354 $ 636
Jul 15, 2026 $ 0.0₅496
-13.82%
$ 4,964 $ 844
Jul 14, 2026 $ 0.0₅519
-3.77%
$ -- $ 1,094
Jul 13, 2026 $ 0.0₅601
+5.53%
$ 6,015 $ 1,514
Jul 12, 2026 $ 0.0₅485
+19.49%
$ -- $ 206
Jul 11, 2026 $ 0.0₅337
-2.05%
$ 3,372 $ 164
Jul 10, 2026 $ 0.0₅357
-2.51%
$ 3,574 $ 403
Jul 9, 2026 $ 0.0₅346
-8.08%
$ 3,459 $ 614
Jul 8, 2026 $ 0.325
+35.50%
$ 325.01 million $ 64 million
Jul 7, 2026 $ 0.224
+0.00%
$ 223.55 million $ 174,116
Jun 30, 2026 $ 0.121
-4.87%
$ -- $ 13.16 million
Jun 27, 2026 $ 0.112
-23.16%
$ 112.24 million $ 19.34 million
Jun 26, 2026 $ 0.121
-17.07%
$ -- $ 33.99 million
Jun 21, 2026 $ 0.072
+3.16%
$ -- $ 12.84 million
Jun 20, 2026 $ 0.0727
+0.00%
$ -- $ 4.91 million
Jun 15, 2026 $ 0.0383
+0.00%
$ -- $ 7.93 million
Jun 14, 2026 $ 0.0321
+0.00%
$ -- $ 3.47 million
Jun 13, 2026 $ 0.0292
-0.54%
$ -- $ 8.44 million
Jun 12, 2026 $ 0.0276
+0.00%
$ -- $ 2.19 million
Jun 8, 2026 $ 0.0208
+0.00%
$ -- $ 1.25 million
Jun 7, 2026 $ 0.0159
+0.00%
$ -- $ 2.38 million
Jun 6, 2026 $ 0.0156
+9.11%
$ -- $ 1.52 million
May 26, 2026 $ 0.0063
+1.46%
$ -- $ 931,568
May 25, 2026 $ 0.00621
-9.95%
$ 6.21 million $ 973,624
May 24, 2026 $ 0.00622
-7.53%
$ -- $ 950,694
May 20, 2026 $ 0.00374
+0.00%
$ -- $ 207,000
May 17, 2026 $ 0.00275
+11.03%
$ -- $ 264,294
Download