家是本 Historical Data

家是本
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅373
+0.00%
$ -- $ 22,183
Today, at 6 PM $ 0.0₅373
+0.00%
$ -- $ 22,183
Today, at 5 PM $ 0.0₅385
+0.00%
$ -- $ 23,929
Today, at 3 PM $ 0.0₅417
+0.28%
$ -- $ 23,861
Today, at 2 PM $ 0.0₅385
-29.82%
$ -- $ 22,304
Today, at 1 PM $ 0.0₅55
+3.72%
$ -- $ 29,658
Today, at 12 PM $ 0.0₅611
+15.85%
$ -- $ 33,009
Today, at 11 AM $ 0.0₅552
+1.53%
$ -- $ 29,091
Today, at 10 AM $ 0.0₅55
-15.91%
$ -- $ 29,219
Today, at 9 AM $ 0.0₅659
-1.51%
$ -- $ 34,522
Today, at 8 AM $ 0.0₅668
+6.88%
$ -- $ 34,807
Today, at 7 AM $ 0.0₅639
-57.88%
$ -- $ 28,938
Download