Land Gold Historical Data

LANG
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.025
+0.02%
$ -- $ 28
Aug 8, 2023 $ 0.025
-19.28%
$ 68.32 million $ 28
Jun 21, 2023 $ 0.0346
-0.15%
$ -- $ 340
Jun 20, 2023 $ 0.0347
-21.56%
$ 94.73 million $ 520
May 26, 2023 $ 0.0442
+0.38%
$ -- $ 31
May 25, 2023 $ 0.044
-0.79%
$ 120.39 million $ 1,089
May 17, 2023 $ 0.0443
+0.10%
$ -- $ 53
May 16, 2023 $ 0.0442
+0.15%
$ 120.88 million $ 613
May 14, 2023 $ 0.0459
+0.36%
$ -- $ 150
May 13, 2023 $ 0.0458
+2.92%
$ 125.26 million $ 515
May 12, 2023 $ 0.0445
+0.07%
$ -- $ 135
May 11, 2023 $ 0.0444
+2.11%
$ 121.33 million $ 496
May 10, 2023 $ 0.0443
+0.10%
$ -- $ 80
May 9, 2023 $ 0.0442
-6.72%
$ 120.92 million $ 669
May 4, 2023 $ 0.0444
-0.24%
$ -- $ 191
May 3, 2023 $ 0.0445
-5.83%
$ 121.74 million $ 498
May 1, 2023 $ 0.049
-0.70%
$ -- $ 5
Apr 30, 2023 $ 0.0492
+3.07%
$ 134.43 million $ 342
Apr 29, 2023 $ 0.0481
+0.37%
$ -- $ 20
Apr 28, 2023 $ 0.0479
-0.24%
$ 131.04 million $ 682
Apr 27, 2023 $ 0.0491
+0.13%
$ -- $ 12
Apr 26, 2023 $ 0.049
-4.16%
$ 134.05 million $ 1,101
Apr 25, 2023 $ 0.0512
-4.37%
$ 139.81 million $ 1,060
Apr 20, 2023 $ 0.0536
-1.01%
$ -- $ 38
Apr 19, 2023 $ 0.0541
-16.97%
$ 147.94 million $ 431
Apr 14, 2023 $ 0.0682
+0.15%
$ -- $ 185
Download