Land Gold Historical Data

LANG
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.025
-19.28%
$ -- $ 56
Jun 19 $ 0.0346
-21.59%
$ -- $ 860
May 22 $ 0.0442
-0.42%
$ -- $ 1,119
May 15 $ 0.0443
+0.22%
$ -- $ 667
May 8 $ 0.0458
-3.37%
$ -- $ 1,894
May 1 $ 0.0444
-9.94%
$ -- $ 694
Apr 24 $ 0.0481
-10.10%
$ 134.43 million $ 2,875
Apr 17 $ 0.0536
-17.75%
$ -- $ 469
Apr 10 $ 0.0682
+0.15%
$ -- $ 185
Download