Big Booty Apes Historical Data

BBAPES Page 11
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $0.0₆615
+0.00%
$-- $13
Jul 10, 12 PM $0.0₆616
+0.02%
$9,850 $13
Jul 10, 1 AM $0.0₆618
+0.34%
$9,872 $23
Jul 9, 10 PM $0.0₆614
+0.00%
$9,810 $25
Jul 9, 6 PM $0.0₆615
+0.03%
$9,832 $23
Jul 9, 4 PM $0.0₆609
-0.23%
$9,738 $25
Jul 9, 1 PM $0.0₆616
+0.00%
$9,852 $25
Jul 9, 12 PM $0.0₆612
+0.00%
$9,776 $25
Jul 9, 7 AM $0.0₆617
+0.00%
$9,869 $29
Jul 9, 6 AM $0.0₆617
+0.00%
$9,861 $28
Jul 9, 5 AM $0.0₆616
+0.26%
$9,853 $27
Jul 9, 4 AM $0.0₆615
+0.18%
$9,827 $26
Jul 9, 3 AM $0.0₆606
-0.04%
$9,696 $23
Jul 9, 2 AM $0.0₆607
-0.12%
$9,711 $22
Jul 9, 1 AM $0.0₆61
-0.70%
$9,749 $23
Jul 8, 11 PM $0.0₆613
+0.00%
$9,802 $27
Jul 8, 5 PM $0.0₆612
+0.00%
$9,779 $33
Jul 8, 4 PM $0.0₆611
-0.04%
$9,765 $32
Jul 8, 3 PM $0.0₆604
-0.11%
$9,654 $34
Jul 8, 9 AM $0.0₆609
+0.00%
$9,729 $38
Jul 8, 8 AM $0.0₆609
+0.00%
$9,740 $33
Jul 8, 7 AM $0.0₆61
+0.00%
$9,759 $33
Jul 8, 6 AM $0.0₆611
+0.00%
$9,767 $32
Jul 8, 3 AM $0.0₆62
+0.04%
$9,917 $36
Jul 8, 2 AM $0.0₆614
+0.01%
$9,814 $35
Jul 8, 1 AM $0.0₆617
-0.57%
$9,869 $32
Jul 7, 9 PM $0.0₆623
+0.12%
$9,963 $29
Jul 7, 7 PM $0.0₆628
+0.44%
$10,042 $34
Jul 7, 6 PM $0.0₆626
-0.39%
$10,006 $30
Jul 7, 5 PM $0.0₆634
+0.06%
$10,140 $28
Jul 7, 4 PM $0.0₆632
-0.06%
$10,110 $27
Jul 7, 3 PM $0.0₆633
+0.15%
$10,117 $31
Jul 7, 2 PM $0.0₆624
+0.00%
$9,976 $29
Jul 7, 1 PM $0.0₆624
+0.09%
$9,981 $32
Jul 7, 12 PM $0.0₆631
+0.00%
$10,084 $37
Jul 7, 7 AM $0.0₆63
+0.00%
$10,076 $41
Jul 7, 5 AM $0.0₆622
+0.00%
$9,947 $43
Jul 7, 4 AM $0.0₆623
-0.09%
$9,955 $42
Jul 7, 3 AM $0.0₆624
-0.09%
$9,975 $40
Jul 7, 2 AM $0.0₆625
-0.35%
$9,994 $42
Jul 7, 1 AM $0.0₆628
+0.00%
$10,032 $41
Jul 7, 12 AM $0.0₆628
+0.00%
$10,037 $41
Jul 6, 11 PM $0.0₆628
-0.07%
$10,041 $40
Jul 6, 10 PM $0.0₆629
+0.00%
$10,063 $39
Jul 6, 9 PM $0.0₆635
-0.17%
$10,149 $41
Jul 6, 6 PM $0.0₆627
+0.00%
$10,016 $35
Jul 6, 4 PM $0.0₆632
+0.26%
$10,109 $34
Jul 6, 3 PM $0.0₆629
+0.46%
$10,050 $30
Jul 6, 2 PM $0.0₆624
+0.00%
$9,977 $28
Jul 6, 1 PM $0.0₆626
+1.04%
$10,001 $28