Big Booty Apes Historical Data

BBAPES Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $0.0₆593
+0.00%
$9,473 $40
Jun 30, 5 PM $0.0₆598
+0.10%
$9,563 $48
Jun 30, 4 PM $0.0₆591
-1.14%
$9,450 $49
Jun 30, 3 PM $0.0₆591
-0.08%
$9,443 $50
Jun 30, 2 PM $0.0₆592
-0.40%
$9,464 $55
Jun 30, 1 PM $0.0₆59
+0.33%
$9,433 $54
Jun 5, 12 PM $0.0₆571
+0.00%
$9,134 $101
Jun 4, 1 AM $0.0₆589
+0.00%
$9,417 $84
May 22, 11 AM $0.0₆664
+0.00%
$10,612 $21
Apr 2, 1 PM $0.0₆627
+0.00%
$10,019 $71
Mar 18, 1 PM $0.0₆677
+0.22%
$-- $43
Mar 16, 8 AM $0.0₆681
+0.00%
$10,892 $49
Mar 15, 10 PM $0.0₆677
+0.00%
$10,820 $36
Mar 15, 8 PM $0.0₆66
+0.00%
$10,546 $13
Mar 15, 5 PM $0.0₆66
+0.00%
$10,555 $10
Mar 14, 7 PM $0.0₆661
+0.00%
$10,565 $11
Mar 14, 4 PM $0.0₆661
+0.00%
$10,572 $15
Mar 10, 5 AM $0.0₆654
+0.05%
$-- $62
Mar 9, 2 PM $0.0₆648
+0.00%
$10,364 $70
Mar 4, 7 PM $0.0₆682
+0.00%
$10,902 $121
Mar 4, 4 PM $0.0₆678
-0.50%
$-- $133
Mar 4, 6 AM $0.0₆653
+0.00%
$10,433 $133
Mar 4, 3 AM $0.0₆655
+0.00%
$10,464 $130
Download