Miu Historical Data

MIU
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.0000137
+0.00%
$-- $0
Apr 14, 2025 $0.0000128
+0.00%
$-- $18
Mar 24, 2025 $0.0000134
+0.00%
$-- $44
Feb 24, 2025 $0.0000166
+0.00%
$-- $135
Nov 3, 2024 $0.0000414
+0.23%
$-- $614
Nov 2, 2024 $0.000041
+145.22%
$40,970 $122
Nov 1, 2024 $0.000018
+2.87%
$-- $544
Oct 31, 2024 $0.0000198
+3.55%
$-- $1
Oct 30, 2024 $0.0000192
-2.87%
$19,197 $1
Oct 29, 2024 $0.0000198
-2.68%
$19,778 $103
Oct 28, 2024 $0.0000204
-0.95%
$20,432 $279
Oct 27, 2024 $0.0000206
-0.44%
$20,581 $41
Oct 26, 2024 $0.0000206
-0.72%
$20,594 $420
Oct 25, 2024 $0.0000207
-8.83%
$20,689 $457
Oct 24, 2024 $0.0000228
-15.96%
$22,759 $1
Oct 23, 2024 $0.0000271
+2.01%
$27,080 $1,444
Oct 22, 2024 $0.000026
+13.79%
$25,945 $1,416
Oct 21, 2024 $0.0000228
-12.60%
$22,832 $414
Oct 20, 2024 $0.0000263
+7.35%
$26,252 $3,946
Download