Miu Historical Data

MIU
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000137
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.0000128
+0.00%
$ -- $ 18
Mar 24, 2025 $ 0.0000134
+0.00%
$ -- $ 44
Feb 24, 2025 $ 0.0000166
+0.00%
$ -- $ 135
Nov 3, 2024 $ 0.0000414
+0.23%
$ -- $ 614
Nov 2, 2024 $ 0.000041
+145.22%
$ 40,970 $ 122
Nov 1, 2024 $ 0.000018
+2.87%
$ -- $ 544
Oct 31, 2024 $ 0.0000198
+3.55%
$ -- $ 1
Oct 30, 2024 $ 0.0000192
-2.87%
$ 19,197 $ 1
Oct 29, 2024 $ 0.0000198
-2.68%
$ 19,778 $ 103
Oct 28, 2024 $ 0.0000204
-0.95%
$ 20,432 $ 279
Oct 27, 2024 $ 0.0000206
-0.44%
$ 20,581 $ 41
Oct 26, 2024 $ 0.0000206
-0.72%
$ 20,594 $ 420
Oct 25, 2024 $ 0.0000207
-8.83%
$ 20,689 $ 457
Oct 24, 2024 $ 0.0000228
-15.96%
$ 22,759 $ 1
Oct 23, 2024 $ 0.0000271
+2.01%
$ 27,080 $ 1,444
Oct 22, 2024 $ 0.000026
+13.79%
$ 25,945 $ 1,416
Oct 21, 2024 $ 0.0000228
-12.60%
$ 22,832 $ 414
Oct 20, 2024 $ 0.0000263
+7.35%
$ 26,252 $ 3,946
Download