XTREMELY RETARDED PEPE Historical Data

XRPEPE
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $0.0₅625
+0.00%
$6,228 $72
May 28, 3 PM $0.0₅622
-0.20%
$6,197 $661
May 28, 2 PM $0.0₅622
+0.46%
$6,197 $9,529
May 28, 1 PM $0.0₅62
-0.29%
$6,177 $9,571
May 28, 12 PM $0.0₅618
-0.25%
$6,160 $9,540
May 28, 11 AM $0.0₅619
-0.17%
$6,171 $9,550
May 28, 10 AM $0.0₅62
-0.48%
$6,185 $9,601
May 28, 9 AM $0.0₅622
+0.10%
$6,198 $9,565
May 28, 8 AM $0.0₅621
-0.12%
$6,187 $9,570
May 28, 7 AM $0.0₅628
+0.23%
$6,259 $9,648
May 28, 6 AM $0.0₅626
+0.10%
$6,244 $9,594
May 28, 5 AM $0.0₅624
-0.34%
$6,217 $9,595
May 28, 4 AM $0.0₅622
-0.81%
$6,199 $9,612
May 28, 3 AM $0.0₅631
-0.77%
$6,291 $9,751
May 28, 2 AM $0.0₅636
-0.07%
$6,343 $9,764
May 28, 1 AM $0.0₅638
-0.27%
$6,362 $9,812
May 28, 12 AM $0.0₅639
+0.24%
$6,374 $9,788
May 27, 11 PM $0.0₅639
-0.17%
$6,366 $9,815
May 27, 10 PM $0.0₅638
+0.42%
$6,358 $9,919
May 27, 9 PM $0.0₅645
-0.25%
$6,433 $10,091
May 27, 8 PM $0.0₅648
+0.11%
$6,461 $10,102
May 27, 7 PM $0.0₅647
+0.19%
$6,455 $10,084
May 27, 6 PM $0.0₅644
+0.58%
$6,422 $9,994
May 27, 5 PM $0.0₅641
-0.66%
$6,394 $10,057
May 27, 4 PM $0.0₅645
+0.41%
$6,431 $10,009
May 27, 2 PM $0.0₅599
+0.21%
$5,975 $1,279
May 27, 1 PM $0.0₅6
-0.44%
$5,984 $1,290
May 27, 12 PM $0.0₅605
+0.32%
$6,028 $1,289
May 27, 11 AM $0.0₅603
+0.23%
$6,015 $1,288
May 27, 10 AM $0.0₅602
+0.27%
$6,003 $1,285
May 27, 9 AM $0.0₅6
-0.33%
$5,986 $1,289
May 27, 8 AM $0.0₅604
+0.15%
$6,017 $1,289
May 27, 7 AM $0.0₅602
-0.11%
$6,001 $1,289
May 27, 6 AM $0.0₅601
+0.01%
$5,989 $1,285
May 27, 5 AM $0.0₅6
+0.18%
$5,981 $1,281
May 27, 4 AM $0.0₅598
-0.29%
$5,963 $1,283
May 27, 3 AM $0.0₅601
+0.14%
$5,995 $1,285
May 27, 2 AM $0.0₅6
-0.41%
$5,980 $1,289
May 27, 1 AM $0.0₅606
-0.22%
$6,047 $1,300
May 27, 12 AM $0.0₅606
+0.19%
$6,042 $1,288
May 26, 11 PM $0.0₅627
+0.25%
$6,256 $1,333
May 26, 10 PM $0.0₅647
+0.30%
$6,451 $1,197
May 26, 9 PM $0.0₅647
-0.33%
$6,455 $1,204
May 26, 8 PM $0.0₅649
-0.15%
$6,471 $1,202
May 25, 6 AM $0.0₅618
+0.00%
$6,159 $0
Apr 20, 9 PM $0.0₅611
+0.00%
$6,091 $4
Mar 18, 4 PM $0.0₅625
+0.00%
$-- $5
Download