PEBO Historical Data

PEBO
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.000078
+5.82%
$ -- $ 468
Sep 30 $ 0.0000757
-12.07%
$ -- $ 49
Sep 23 $ 0.0000817
+1.56%
$ 38,210 $ 44
Sep 2 $ 0.0000719
-2.89%
$ -- $ 314
Aug 19 $ 0.0000831
-3.69%
$ -- $ 288
Aug 5 $ 0.0000669
+0.00%
$ -- $ 4
Jul 22 $ 0.000059
+0.00%
$ -- $ 2
Jul 8 $ 0.0000998
+7.04%
$ -- $ 1,532
Jul 1 $ 0.000113
+4.86%
$ 41,416 $ 67
Jun 24 $ 0.00011
+8.20%
$ 47,826 $ 254
Jun 17 $ 0.000122
-0.26%
$ -- $ 2,828
Jun 10 $ 0.000122
-12.27%
$ 54,128 $ 3,477
Jun 3 $ 0.000138
-28.71%
$ 61,829 $ 10,988
May 27 $ 0.000194
-6.58%
$ 86,278 $ 15,800
May 20 $ 0.000264
+109.74%
$ 92,539 $ 179,091
May 13 $ 0.000107
+63.96%
$ 46,453 $ 7,269
May 6 $ 0.0000655
+34.58%
$ -- $ 204
Apr 29 $ 0.0000638
+33.20%
$ 21,640 $ 172
Apr 22 $ 0.000222
+697.84%
$ -- $ 3
Apr 15 $ 0.0000647
+1.40%
$ 57,190 $ 449
Apr 8 $ 0.0000927
-11.12%
$ 28,387 $ 2,452
Apr 1 $ 0.0000922
-25.06%
$ 46,189 $ 1,239
Mar 25 $ 0.000122
+8.76%
$ 54,125 $ 4,490
Mar 18 $ 0.000107
-32.45%
$ -- $ 7,754
Mar 11 $ 0.000108
-28.19%
$ -- $ 30,918
Mar 4 $ 0.00013
-66.56%
$ 66,836 $ 16
Feb 19 $ 0.00018
-53.72%
$ -- $ 359
Feb 12 $ 0.000389
-27.25%
$ 172,737 $ 1.82 million
Feb 5 $ 0.000615
+6.67%
$ 236,556 $ 4.57 million
Download