PEBO Historical Data

PEBO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.000105
-14.93%
$ 46,652 $ 1,329
Mar 21, 2024 $ 0.000123
-9.06%
$ 54,798 $ 2,026
Mar 20, 2024 $ 0.000136
+11.92%
$ 60,379 $ 94
Mar 19, 2024 $ 0.000121
-13.81%
$ 53,950 $ 238
Mar 18, 2024 $ 0.000142
-10.35%
$ 62,908 $ 3,879
Mar 17, 2024 $ 0.000108
+0.00%
$ -- $ 0
Mar 16, 2024 $ 0.000108
-42.90%
$ 47,994 $ 5,398
Mar 15, 2024 $ 0.000183
-4.09%
$ 81,413 $ 7,172
Mar 14, 2024 $ 0.000192
-20.87%
$ 85,483 $ 5,635
Mar 13, 2024 $ 0.000238
+6.52%
$ 105,550 $ 4,182
Mar 12, 2024 $ 0.000222
-25.85%
$ 98,855 $ 8,475
Mar 11, 2024 $ 0.0000668
-55.59%
$ 29,685 $ 56
Mar 10, 2024 $ 0.00015
+15.69%
$ 66,836 $ 2
Mar 9, 2024 $ 0.00013
+3.92%
$ 57,770 $ 3
Mar 8, 2024 $ 0.000125
+25.10%
$ 55,593 $ 3
Mar 7, 2024 $ 0.0001
-74.27%
$ 44,439 $ 10
Feb 22, 2024 $ 0.00018
+0.00%
$ -- $ 131
Feb 21, 2024 $ 0.00018
-35.73%
$ 79,947 $ 218
Feb 20, 2024 $ 0.00028
+3.67%
$ 124,386 $ 6
Feb 19, 2024 $ 0.00027
-30.54%
$ 119,987 $ 5
Feb 18, 2024 $ 0.000389
+29.22%
$ 172,737 $ 7,623
Feb 17, 2024 $ 0.000304
-6.37%
$ 135,141 $ 89,460
Feb 16, 2024 $ 0.000321
-21.74%
$ 142,829 $ 167,022
Feb 15, 2024 $ 0.000409
+11.34%
$ 181,936 $ 210,789
Feb 14, 2024 $ 0.00037
-23.35%
$ 164,294 $ 330,621
Feb 13, 2024 $ 0.000485
-11.31%
$ 215,622 $ 575,219
Feb 12, 2024 $ 0.000562
+5.11%
$ 249,577 $ 441,166
Feb 11, 2024 $ 0.000532
-13.14%
$ 236,556 $ 400,209
Feb 10, 2024 $ 0.000615
-23.47%
$ 273,087 $ 649,322
Feb 9, 2024 $ 0.000804
-6.96%
$ 357,123 $ 1.22 million
Feb 8, 2024 $ 0.000864
+18.93%
$ 383,881 $ 923,984
Feb 7, 2024 $ 0.000735
-9.30%
$ 326,419 $ 818,278
Feb 6, 2024 $ 0.000827
+11.40%
$ 367,528 $ 592,709
Feb 5, 2024 $ 0.000751
+30.32%
$ 333,664 $ 357,800
Download