PEBO Historical Data

PEBO
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.000078
+5.82%
$ 34,650 $ 468
Oct 13, 2024 $ 0.0000738
+1.37%
$ 32,780 $ 443
Oct 4, 2024 $ 0.0000757
+2.04%
$ -- $ 18
Oct 3, 2024 $ 0.0000741
-0.98%
$ 32,916 $ 18
Sep 30, 2024 $ 0.000084
-2.40%
$ -- $ 13
Sep 29, 2024 $ 0.000086
+1.37%
$ 38,210 $ 13
Sep 25, 2024 $ 0.0000817
-1.81%
$ -- $ 22
Sep 24, 2024 $ 0.0000833
+3.49%
$ 36,990 $ 22
Sep 4, 2024 $ 0.0000719
+1.76%
$ -- $ 158
Sep 3, 2024 $ 0.0000707
-4.51%
$ 31,401 $ 156
Aug 21, 2024 $ 0.0000831
+0.38%
$ -- $ 144
Aug 20, 2024 $ 0.0000827
-4.06%
$ 36,762 $ 143
Aug 9, 2024 $ 0.0000669
+0.00%
$ -- $ 1
Aug 8, 2024 $ 0.0000669
+0.00%
$ 29,721 $ 4
Jul 26, 2024 $ 0.000059
+0.00%
$ -- $ 1
Jul 25, 2024 $ 0.000059
+0.00%
$ 26,213 $ 1
Jul 13, 2024 $ 0.0000998
+0.82%
$ 44,333 $ 644
Jul 12, 2024 $ 0.0000984
+1.86%
$ 43,709 $ 492
Jul 11, 2024 $ 0.0000966
-5.30%
$ 42,912 $ 172
Jul 10, 2024 $ 0.0001
-1.99%
$ -- $ 94
Jul 9, 2024 $ 0.0000993
+0.76%
$ 44,112 $ 97
Jul 8, 2024 $ 0.0000984
+5.60%
$ 43,737 $ 34
Jul 7, 2024 $ 0.0000932
-4.93%
$ 41,416 $ 94
Jul 1, 2024 $ 0.000113
+4.86%
$ -- $ 67
Jun 30, 2024 $ 0.000108
-2.17%
$ 47,826 $ 63
Jun 29, 2024 $ 0.00011
+5.45%
$ 48,981 $ 65
Jun 28, 2024 $ 0.000104
-10.06%
$ 46,203 $ 61
Jun 27, 2024 $ 0.000116
+12.96%
$ 51,348 $ 68
Jun 26, 2024 $ 0.000102
-0.20%
$ 45,180 $ 60
Jun 19, 2024 $ 0.000122
-0.01%
$ -- $ 946
Jun 18, 2024 $ 0.000122
+1.12%
$ 54,090 $ 946
Jun 17, 2024 $ 0.00012
-1.32%
$ 53,502 $ 936
Jun 16, 2024 $ 0.000122
-0.16%
$ 54,128 $ 947
Jun 15, 2024 $ 0.000122
+0.88%
$ 54,141 $ 947
Jun 14, 2024 $ 0.000121
-1.26%
$ 53,642 $ 938
Jun 13, 2024 $ 0.000122
-7.47%
$ 54,263 $ 890
Jun 12, 2024 $ 0.000132
+3.37%
$ 58,440 $ 265
Jun 11, 2024 $ 0.00013
-5.00%
$ -- $ 222
Jun 10, 2024 $ 0.000137
-1.20%
$ 60,967 $ 215
Jun 9, 2024 $ 0.000139
+0.29%
$ 61,829 $ 648
Jun 8, 2024 $ 0.000138
-6.23%
$ 61,506 $ 362
Jun 7, 2024 $ 0.000148
-14.29%
$ 65,767 $ 2,745
Jun 6, 2024 $ 0.000172
+3.68%
$ 76,593 $ 2,562
Jun 5, 2024 $ 0.000166
-12.55%
$ 73,696 $ 2,760
Jun 4, 2024 $ 0.000189
+0.72%
$ 84,136 $ 1,284
Jun 3, 2024 $ 0.000188
-3.40%
$ 83,338 $ 1,274
Jun 2, 2024 $ 0.000194
-5.61%
$ 86,278 $ 484
Jun 1, 2024 $ 0.000203
+15.68%
$ 90,029 $ 1,914
May 31, 2024 $ 0.000175
+0.26%
$ 77,861 $ 1,191
May 30, 2024 $ 0.000176
-19.60%
$ 78,314 $ 5,137
Download