AIFin Historical Data

AIF
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0₁₃2
+10.50%
$ -- $ 105
Feb 14, 2026 $ 0.0₁₃986
+6.94%
$ -- $ 623
Feb 8, 2026 $ 0.0₁₃94
-25.34%
$ -- $ 837
Feb 7, 2026 $ 0.0₁₂128
-1.23%
$ -- $ 707
Feb 2, 2026 $ 0.0₁₂105
-16.92%
$ -- $ 1,000
Feb 1, 2026 $ 0.0₁₂126
+38.66%
$ -- $ 842
Jan 16, 2026 $ 0.0₈238
-40.41%
$ -- $ 765,221
Jan 15, 2026 $ 0.0₈389
-64.38%
$ 4 $ 903,013
Jan 14, 2026 $ 0.0₇109
-74.60%
$ 11 $ 582,414
Jan 13, 2026 $ 0.0₇419
+875.44%
$ 42 $ 632,772
Jan 12, 2026 $ 0.0₈43
-53.26%
$ 4 $ 452,759
Jan 11, 2026 $ 0.0₈9
-58.14%
$ 9 $ 747,578
Jan 10, 2026 $ 0.0₇215
-53.46%
$ 21 $ 596,916
Jan 9, 2026 $ 0.0₇462
-66.59%
$ 46 $ 503,653
Jan 8, 2026 $ 0.0₆14
-33.48%
$ 140 $ 656,488
Jan 7, 2026 $ 0.0₆21
-60.38%
$ 210 $ 458,699
Jan 6, 2026 $ 0.0₆53
-60.74%
$ 530 $ 496,565
Jan 5, 2026 $ 0.0₅135
-58.07%
$ 1,350 $ 521,099
Jan 4, 2026 $ 0.0₅322
-59.60%
$ 3,220 $ 593,304
Jan 3, 2026 $ 0.0000139
-1.35%
$ 13,880 $ 656,560
Jan 2, 2026 $ 0.0000141
-2.43%
$ 14,070 $ 11,357
Jan 1, 2026 $ 0.0000144
+2.27%
$ 14,420 $ 11,742
Dec 31, 2025 $ 0.0000141
-0.14%
$ 14,100 $ 4,199
Dec 30, 2025 $ 0.0000141
-3.09%
$ 14,120 $ 3,440
Dec 29, 2025 $ 0.0000145
-0.14%
$ 14,550 $ 17,354
Dec 28, 2025 $ 0.0000149
+0.00%
$ 14,570 $ 8,827
Dec 27, 2025 $ 0.0000148
-12.76%
$ 14,860 $ 109,331
Dec 26, 2025 $ 0.0000168
-79.45%
$ 16,570 $ 576,013
Dec 25, 2025 $ 0.000085
+142.55%
$ 84,990 $ 617,330
Dec 24, 2025 $ 0.0000357
-40.47%
$ 35,040 $ 561,343
Dec 23, 2025 $ 0.00006
-62.50%
$ 60,000 $ 489,448
Dec 22, 2025 $ 0.00016
-62.79%
$ 160,000 $ 512,913
Dec 21, 2025 $ 0.0004
-54.55%
$ 390,000 $ 649,829
Dec 20, 2025 $ 0.00085
-59.13%
$ 850,000 $ 548,524
Dec 19, 2025 $ 0.0029
-54.26%
$ 2.9 million $ 1.29 million
Dec 18, 2025 $ 0.00627
-87.94%
$ 6.48 million $ 1.75 million
Dec 17, 2025 $ 0.042
+104.43%
$ 50.12 million $ 1.08 million
Dec 16, 2025 $ 0.0215
-74.96%
$ 20.55 million $ 841,650
Dec 15, 2025 $ 0.0779
-93.72%
$ 85.03 million $ 5.92 million
Download