AIFin Historical Data

AIF
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0₁₃2
+10.50%
$ -- $ 105
Feb 9 $ 0.0₁₃986
+6.94%
$ -- $ 623
Feb 2 $ 0.0₁₂128
+1.99%
$ -- $ 1,706
Jan 12 $ 0.0₈238
-74.09%
$ -- $ 3.34 million
Jan 5 $ 0.0₇215
-99.33%
$ 9 $ 3.23 million
Dec 29 $ 0.0000139
-4.74%
$ 3,220 $ 704,652
Dec 22 $ 0.0000148
-96.55%
$ 14,570 $ 2.87 million
Dec 15 $ 0.00085
-99.93%
$ 390,000 $ 11.43 million
Download