AIFin Historical Data

AIF Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0000888
-6.25%
$ 88,790 $ 937,151
Dec 26, 6 AM $ 0.000096
+6.67%
$ 96,000 $ 934,697
Dec 26, 5 AM $ 0.00009
+3.52%
$ 90,050 $ 934,609
Dec 26, 3 AM $ 0.0000877
+3.24%
$ 87,740 $ 618,637
Dec 26, 2 AM $ 0.000085
+6.77%
$ 84,990 $ 618,487
Dec 26, 1 AM $ 0.0000796
-5.24%
$ 79,600 $ 618,624
Dec 26, 12 AM $ 0.000084
+2.80%
$ 84,000 $ 618,926
Dec 25, 10 PM $ 0.000085
+1.00%
$ 84,990 $ 617,330
Dec 25, 4 PM $ 0.0000359
+2.52%
$ 35,870 $ 524,643
Dec 25, 3 PM $ 0.0000367
-0.11%
$ 36,710 $ 288,773
Dec 25, 11 AM $ 0.0000353
-10.92%
$ 35,340 $ 648,598
Dec 25, 10 AM $ 0.0000384
-6.27%
$ 38,430 $ 645,578
Dec 25, 9 AM $ 0.00004
+9.41%
$ 40,000 $ 703,435
Dec 25, 8 AM $ 0.0000374
+1.66%
$ 37,390 $ 703,367
Dec 25, 7 AM $ 0.0000352
-3.85%
$ 35,250 $ 563,268
Dec 25, 6 AM $ 0.0000367
+0.03%
$ 36,660 $ 563,266
Dec 25, 5 AM $ 0.0000366
+4.15%
$ 36,650 $ 562,189
Dec 25, 1 AM $ 0.000036
+0.00%
$ 36,000 $ 561,416
Dec 25, 12 AM $ 0.000036
+2.68%
$ 35,980 $ 561,166
Dec 24, 11 PM $ 0.000035
-1.90%
$ 35,040 $ 561,304
Dec 24, 10 PM $ 0.0000357
-0.56%
$ 35,720 $ 561,343
Dec 24, 9 PM $ 0.0000372
+5.15%
$ 37,170 $ 560,892
Dec 24, 8 PM $ 0.0000353
-1.81%
$ 35,350 $ 560,800
Dec 24, 7 PM $ 0.0000359
-2.81%
$ 35,940 $ 560,744
Dec 24, 6 PM $ 0.000037
-2.86%
$ 36,980 $ 560,235
Dec 24, 5 PM $ 0.0000381
-4.83%
$ 38,070 $ 560,016
Dec 24, 4 PM $ 0.0000385
-26.49%
$ 38,480 $ 570,181
Dec 24, 3 PM $ 0.0000529
-8.83%
$ 52,880 $ 605,764
Dec 24, 2 PM $ 0.000058
-3.32%
$ 58,000 $ 546,472
Dec 24, 10 AM $ 0.0000658
+4.43%
$ 65,760 $ 548,230
Dec 24, 9 AM $ 0.00006
+0.00%
$ 60,000 $ 488,207
Dec 24, 8 AM $ 0.00006
+0.00%
$ 60,000 $ 488,308
Dec 24, 7 AM $ 0.00006
+0.00%
$ 60,000 $ 488,473
Dec 24, 6 AM $ 0.00006
+0.00%
$ 60,000 $ 488,514
Dec 24, 5 AM $ 0.00006
+0.00%
$ 60,000 $ 488,902
Dec 24, 4 AM $ 0.00006
+0.00%
$ 60,000 $ 488,878
Dec 24, 3 AM $ 0.00006
+0.00%
$ 60,000 $ 489,028
Dec 24, 2 AM $ 0.00006
+0.00%
$ 60,000 $ 488,967
Dec 24, 1 AM $ 0.00006
+0.00%
$ 60,000 $ 488,947
Dec 23, 11 PM $ 0.00006
+0.00%
$ 60,000 $ 489,478
Dec 23, 10 PM $ 0.00006
+0.00%
$ 60,000 $ 489,448
Dec 23, 9 PM $ 0.00006
+0.00%
$ 60,000 $ 489,623
Dec 23, 3 PM $ 0.00016
+0.00%
$ 160,000 $ 268,557
Dec 23, 2 PM $ 0.00015
-6.25%
$ 150,000 $ 269,576
Dec 23, 1 PM $ 0.00016
+6.67%
$ 160,000 $ 270,153
Dec 23, 12 PM $ 0.00015
+0.00%
$ 150,000 $ 331,038
Dec 23, 11 AM $ 0.00015
+0.00%
$ 150,000 $ 331,618
Dec 23, 10 AM $ 0.00015
+0.00%
$ 150,000 $ 331,534
Dec 23, 9 AM $ 0.00015
+0.00%
$ 150,000 $ 511,836
Dec 23, 8 AM $ 0.00015
+0.00%
$ 150,000 $ 512,573