AIFin Historical Data

AIF Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.00015
+0.00%
$ 150,000 $ 512,796
Dec 23, 6 AM $ 0.00015
+0.00%
$ 150,000 $ 512,953
Dec 23, 5 AM $ 0.00015
+0.00%
$ 150,000 $ 512,812
Dec 23, 4 AM $ 0.00015
+0.00%
$ 150,000 $ 513,402
Dec 23, 3 AM $ 0.00015
+0.00%
$ 150,000 $ 513,340
Dec 23, 2 AM $ 0.00015
+0.00%
$ 150,000 $ 513,369
Dec 23, 1 AM $ 0.00016
+0.00%
$ 160,000 $ 513,545
Dec 23, 12 AM $ 0.00016
+0.00%
$ 160,000 $ 513,645
Dec 22, 11 PM $ 0.00016
+0.00%
$ 160,000 $ 513,010
Dec 22, 10 PM $ 0.00016
+6.67%
$ 160,000 $ 512,913
Dec 22, 4 PM $ 0.00032
+0.00%
$ 320,000 $ 455,522
Dec 22, 3 PM $ 0.00032
-11.11%
$ 320,000 $ 455,653
Dec 22, 2 PM $ 0.00035
-2.78%
$ 350,000 $ 545,312
Dec 22, 1 PM $ 0.00036
+9.09%
$ 360,000 $ 547,409
Dec 22, 12 PM $ 0.00033
-2.94%
$ 330,000 $ 486,747
Dec 22, 11 AM $ 0.00034
+0.00%
$ 340,000 $ 486,872
Dec 22, 10 AM $ 0.00033
-13.16%
$ 330,000 $ 526,189
Dec 22, 9 AM $ 0.00038
+0.00%
$ 380,000 $ 345,469
Dec 22, 8 AM $ 0.00039
+11.43%
$ 390,000 $ 400,867
Dec 22, 7 AM $ 0.00035
-7.89%
$ 350,000 $ 649,800
Dec 22, 6 AM $ 0.00038
-2.56%
$ 380,000 $ 649,673
Dec 22, 5 AM $ 0.00039
-2.50%
$ 390,000 $ 649,578
Dec 22, 4 AM $ 0.00041
+0.00%
$ 410,000 $ 649,025
Dec 22, 3 AM $ 0.00041
+2.50%
$ 410,000 $ 648,863
Dec 22, 2 AM $ 0.00038
+0.00%
$ 380,000 $ 649,084
Dec 22, 1 AM $ 0.00038
-7.32%
$ 380,000 $ 649,001
Dec 22, 12 AM $ 0.00041
-4.65%
$ 410,000 $ 648,988
Dec 21, 11 PM $ 0.00039
-4.88%
$ 390,000 $ 649,019
Dec 21, 10 PM $ 0.0004
-2.44%
$ 400,000 $ 649,829
Dec 21, 9 PM $ 0.00041
+0.00%
$ 410,000 $ 650,036
Dec 21, 3 PM $ 0.0007
-10.26%
$ 700,000 $ 568,028
Dec 21, 9 AM $ 0.00119
+1.71%
$ 1.19 million $ 661,425
Dec 21, 8 AM $ 0.0012
+20.00%
$ 1.2 million $ 526,378
Dec 21, 7 AM $ 0.001
+2.04%
$ 1 million $ 543,998
Dec 21, 3 AM $ 0.00094
+6.82%
$ 940,000 $ 545,738
Dec 20, 10 PM $ 0.00085
+4.94%
$ 850,000 $ 548,524
Dec 20, 4 PM $ 0.00138
-0.72%
$ 1.38 million $ 565,324
Dec 20, 3 PM $ 0.00145
+5.07%
$ 1.45 million $ 525,887
Dec 20, 2 PM $ 0.00138
-4.17%
$ 1.38 million $ 502,935
Dec 20, 8 AM $ 0.00239
+3.46%
$ 2.39 million $ 1.37 million
Dec 20, 7 AM $ 0.00236
+1.29%
$ 2.36 million $ 1.29 million
Dec 20, 6 AM $ 0.00227
+3.65%
$ 2.27 million $ 1.29 million
Dec 20, 5 AM $ 0.00219
+9.50%
$ 2.19 million $ 1.29 million
Dec 20, 4 AM $ 0.00202
-2.88%
$ 2.02 million $ 1.29 million
Dec 19, 10 PM $ 0.0029
-0.68%
$ 2.9 million $ 1.29 million
Dec 19, 9 PM $ 0.00292
-8.46%
$ 2.92 million $ 1.25 million
Dec 19, 3 PM $ 0.00674
-38.56%
$ 6.74 million $ 1.13 million
Dec 19, 2 PM $ 0.0113
-5.53%
$ 11.27 million $ 1.05 million
Dec 19, 8 AM $ 0.00827
+35.35%
$ 8.27 million $ 756,696
Dec 19, 7 AM $ 0.00611
+15.28%
$ 6.11 million $ 896,737