AIFin Historical Data

AIF Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0053
+0.38%
$ 5.3 million $ 1.12 million
Dec 19, 5 AM $ 0.00528
-2.76%
$ 5.28 million $ 1.31 million
Dec 19, 4 AM $ 0.00543
+0.18%
$ 5.43 million $ 1.46 million
Dec 19, 3 AM $ 0.00542
-6.55%
$ 5.42 million $ 1.47 million
Dec 19, 2 AM $ 0.00562
-8.32%
$ 5.62 million $ 1.65 million
Dec 19, 1 AM $ 0.00613
+0.82%
$ 6.13 million $ 1.74 million
Dec 19, 12 AM $ 0.00608
-4.10%
$ 6.08 million $ 1.74 million
Dec 18, 11 PM $ 0.00648
+4.18%
$ 6.48 million $ 1.75 million
Dec 18, 10 PM $ 0.00627
-3.83%
$ 6.27 million $ 1.75 million
Dec 18, 9 PM $ 0.00652
-2.40%
$ 6.52 million $ 1.76 million
Dec 18, 8 PM $ 0.0064
+0.95%
$ 6.4 million $ 1.77 million
Dec 18, 7 PM $ 0.00643
+3.54%
$ 6.43 million $ 1.77 million
Dec 18, 6 PM $ 0.00621
+8.95%
$ 6.21 million $ 1.96 million
Dec 18, 5 PM $ 0.00568
-14.97%
$ 5.68 million $ 2.01 million
Dec 18, 4 PM $ 0.00847
+0.00%
$ 8.47 million $ 2.18 million
Dec 18, 3 PM $ 0.00861
-19.08%
$ 8.61 million $ 2.27 million
Dec 18, 2 PM $ 0.0106
-10.14%
$ 10.64 million $ 2.26 million
Dec 18, 1 PM $ 0.0119
-4.79%
$ 11.93 million $ 2.28 million
Dec 18, 7 AM $ 0.0284
-3.24%
$ 28.35 million $ 1.47 million
Dec 18, 6 AM $ 0.0294
+0.00%
$ 29.41 million $ 1.39 million
Dec 18, 12 AM $ 0.057
+9.56%
$ 56.97 million $ 1.09 million
Dec 17, 11 PM $ 0.0501
+19.30%
$ 50.12 million $ 1.09 million
Dec 17, 10 PM $ 0.042
-6.64%
$ 42.01 million $ 1.08 million
Dec 17, 4 PM $ 0.0166
+17.23%
$ 16.6 million $ 720,229
Dec 17, 3 PM $ 0.013
-20.34%
$ 13 million $ 552,307
Dec 17, 2 PM $ 0.0163
-17.58%
$ 16.32 million $ 819,333
Dec 17, 1 PM $ 0.0209
-2.70%
$ 20.87 million $ 916,639
Dec 17, 7 AM $ 0.0211
-1.22%
$ 21.1 million $ 1.08 million
Dec 17, 6 AM $ 0.021
+3.14%
$ 21.03 million $ 1.1 million
Dec 17, 5 AM $ 0.0204
-17.11%
$ 20.39 million $ 1.16 million
Dec 17, 4 AM $ 0.025
+0.60%
$ 25 million $ 1.07 million
Dec 17, 3 AM $ 0.0249
+7.90%
$ 24.85 million $ 837,388
Dec 17, 2 AM $ 0.023
+0.13%
$ 23.03 million $ 837,895
Dec 17, 1 AM $ 0.023
-3.64%
$ 23 million $ 838,577
Dec 17, 12 AM $ 0.0217
+5.84%
$ 21.75 million $ 838,284
Dec 16, 11 PM $ 0.0205
-0.58%
$ 20.55 million $ 839,025
Dec 16, 10 PM $ 0.0215
+6.44%
$ 21.49 million $ 841,650
Dec 16, 9 PM $ 0.0209
-1.18%
$ 20.9 million $ 849,017
Dec 16, 3 PM $ 0.0505
+0.02%
$ 50.5 million $ 903,503
Dec 16, 9 AM $ 0.106
+6.29%
$ 105.99 million $ 1.45 million
Dec 16, 8 AM $ 0.103
+0.64%
$ 103 million $ 2.51 million
Dec 16, 7 AM $ 0.102
+3.59%
$ 102.34 million $ 2.63 million
Dec 16, 6 AM $ 0.0989
+4.33%
$ 98.87 million $ 3.25 million
Dec 16, 12 AM $ 0.0985
+14.74%
$ 98.48 million $ 4.49 million
Dec 15, 11 PM $ 0.085
+4.96%
$ 85.03 million $ 4.5 million
Dec 15, 8 PM $ 0.0779
-11.47%
$ 77.9 million $ 5.92 million
Dec 15, 7 PM $ 0.0879
+1.38%
$ 87.93 million $ 6.98 million
Dec 15, 1 PM $ 0.408
+11.27%
$ 408.02 million $ 7.9 million
Dec 15, 6 AM $ 1.37
+25.99%
$ 1.37 billion $ 6.73 million
Dec 15, 4 AM $ 1.11
-11.67%
$ 1.11 billion $ 5.75 million