AIFin Historical Data

AIF Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0000141
+0.00%
$ 14,120 $ 3,419
Dec 31, 12 AM $ 0.0000141
+0.00%
$ 14,120 $ 3,421
Dec 30, 11 PM $ 0.0000141
+0.14%
$ 14,120 $ 3,442
Dec 30, 10 PM $ 0.0000141
-0.35%
$ 14,100 $ 3,440
Dec 30, 9 PM $ 0.0000141
-2.28%
$ 14,150 $ 3,393
Dec 30, 8 PM $ 0.0000145
+2.70%
$ 14,480 $ 3,500
Dec 30, 7 PM $ 0.0000141
+0.00%
$ 14,100 $ 3,522
Dec 30, 6 PM $ 0.0000141
-0.07%
$ 14,100 $ 3,829
Dec 30, 5 PM $ 0.0000141
+0.07%
$ 14,110 $ 3,915
Dec 30, 4 PM $ 0.0000141
-3.23%
$ 14,100 $ 4,038
Dec 30, 3 PM $ 0.0000146
+1.89%
$ 14,590 $ 7,245
Dec 30, 2 PM $ 0.0000143
-1.24%
$ 14,320 $ 6,905
Dec 30, 1 PM $ 0.0000145
+1.26%
$ 14,500 $ 6,878
Dec 30, 12 PM $ 0.0000143
-1.72%
$ 14,320 $ 7,194
Dec 30, 11 AM $ 0.0000146
+0.21%
$ 14,570 $ 7,376
Dec 30, 10 AM $ 0.0000145
+0.97%
$ 14,540 $ 6,825
Dec 30, 9 AM $ 0.0000144
-1.37%
$ 14,400 $ 15,928
Dec 30, 8 AM $ 0.0000146
+0.48%
$ 14,600 $ 16,064
Dec 30, 7 AM $ 0.0000145
+0.90%
$ 14,530 $ 16,181
Dec 30, 6 AM $ 0.0000144
-0.07%
$ 14,400 $ 16,220
Dec 30, 5 AM $ 0.0000144
+0.00%
$ 14,410 $ 16,216
Dec 30, 4 AM $ 0.0000144
+0.00%
$ 14,410 $ 16,374
Dec 30, 3 AM $ 0.0000144
+0.00%
$ 14,410 $ 16,413
Dec 30, 2 AM $ 0.0000144
-0.07%
$ 14,410 $ 16,485
Dec 30, 1 AM $ 0.0000144
-0.89%
$ 14,420 $ 16,490
Dec 30, 12 AM $ 0.0000145
+0.00%
$ 14,550 $ 16,558
Dec 29, 11 PM $ 0.0000145
+0.00%
$ 14,550 $ 16,562
Dec 29, 10 PM $ 0.0000145
-0.34%
$ 14,550 $ 17,354
Dec 29, 9 PM $ 0.0000146
-0.14%
$ 14,600 $ 17,343
Dec 29, 8 PM $ 0.0000146
+1.53%
$ 14,620 $ 17,285
Dec 29, 7 PM $ 0.0000144
-0.07%
$ 14,400 $ 17,261
Dec 29, 6 PM $ 0.0000144
-1.64%
$ 14,410 $ 17,298
Dec 29, 5 PM $ 0.0000144
+0.07%
$ 14,420 $ 17,413
Dec 29, 4 PM $ 0.0000144
-1.17%
$ 14,410 $ 17,294
Dec 29, 3 PM $ 0.0000145
-0.27%
$ 14,550 $ 14,349
Dec 29, 2 PM $ 0.0000146
-0.07%
$ 14,590 $ 14,481
Dec 29, 1 PM $ 0.0000146
-2.01%
$ 14,600 $ 14,553
Dec 29, 12 PM $ 0.0000149
-0.13%
$ 14,900 $ 14,287
Dec 29, 11 AM $ 0.0000149
+0.20%
$ 14,920 $ 14,343
Dec 29, 10 AM $ 0.0000149
+0.00%
$ 14,890 $ 16,800
Dec 29, 9 AM $ 0.0000149
-0.60%
$ 14,990 $ 8,017
Dec 29, 8 AM $ 0.000015
-0.33%
$ 14,980 $ 7,889
Dec 29, 7 AM $ 0.0000149
+0.40%
$ 14,890 $ 8,147
Dec 29, 6 AM $ 0.0000148
-0.13%
$ 14,830 $ 8,148
Dec 29, 5 AM $ 0.0000148
+1.50%
$ 14,850 $ 8,195
Dec 29, 4 AM $ 0.0000146
-1.48%
$ 14,630 $ 8,329
Dec 29, 3 AM $ 0.0000148
+1.64%
$ 14,850 $ 8,286
Dec 29, 2 AM $ 0.0000146
+0.00%
$ 14,610 $ 8,242
Dec 29, 1 AM $ 0.0000146
+0.21%
$ 14,610 $ 8,231
Dec 29, 12 AM $ 0.0000146
+0.07%
$ 14,580 $ 9,476