AIFin Historical Data

AIF Page 9
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0000146
-1.95%
$ 14,570 $ 9,557
Dec 28, 10 PM $ 0.0000149
+1.85%
$ 14,860 $ 8,827
Dec 28, 9 PM $ 0.0000146
+0.00%
$ 14,590 $ 9,009
Dec 28, 8 PM $ 0.0000146
-2.54%
$ 14,590 $ 9,460
Dec 28, 7 PM $ 0.000015
+2.53%
$ 14,970 $ 9,639
Dec 28, 6 PM $ 0.0000146
-1.88%
$ 14,600 $ 9,364
Dec 28, 5 PM $ 0.0000149
+1.78%
$ 14,880 $ 9,364
Dec 28, 4 PM $ 0.0000146
-2.53%
$ 14,620 $ 9,561
Dec 28, 3 PM $ 0.000015
+2.81%
$ 15,000 $ 9,866
Dec 28, 2 PM $ 0.0000146
+0.00%
$ 14,590 $ 9,994
Dec 28, 1 PM $ 0.0000146
+0.27%
$ 14,590 $ 10,164
Dec 28, 12 PM $ 0.0000146
-1.89%
$ 14,560 $ 13,623
Dec 28, 11 AM $ 0.0000145
-0.07%
$ 14,550 $ 14,328
Dec 28, 10 AM $ 0.0000146
-2.07%
$ 14,640 $ 12,189
Dec 28, 9 AM $ 0.0000149
-0.20%
$ 14,950 $ 12,143
Dec 28, 8 AM $ 0.000015
+0.00%
$ 15,030 $ 108,656
Dec 28, 7 AM $ 0.000015
+0.00%
$ 15,030 $ 108,408
Dec 28, 6 AM $ 0.000015
+1.35%
$ 15,030 $ 108,575
Dec 28, 5 AM $ 0.0000148
+0.82%
$ 14,830 $ 108,685
Dec 28, 4 AM $ 0.0000147
-2.13%
$ 14,720 $ 109,210
Dec 28, 3 AM $ 0.0000147
-0.07%
$ 14,700 $ 110,592
Dec 28, 2 AM $ 0.0000147
-1.93%
$ 14,710 $ 110,594
Dec 28, 1 AM $ 0.000015
+1.35%
$ 15,000 $ 110,614
Dec 28, 12 AM $ 0.0000148
-0.40%
$ 14,800 $ 109,342
Dec 27, 11 PM $ 0.0000149
+0.13%
$ 14,860 $ 109,325
Dec 27, 10 PM $ 0.0000148
-1.40%
$ 14,840 $ 109,331
Dec 27, 9 PM $ 0.000015
+1.48%
$ 15,050 $ 109,151
Dec 27, 8 PM $ 0.0000148
-1.00%
$ 14,830 $ 108,695
Dec 27, 7 PM $ 0.000015
+1.01%
$ 14,980 $ 108,581
Dec 27, 1 PM $ 0.000022
+2.85%
$ 21,980 $ 146,259
Dec 27, 12 PM $ 0.0000223
+11.75%
$ 22,350 $ 146,684
Dec 27, 11 AM $ 0.0000196
-1.16%
$ 19,570 $ 148,295
Dec 27, 10 AM $ 0.0000199
+9.41%
$ 19,890 $ 150,084
Dec 27, 9 AM $ 0.000019
+3.60%
$ 19,010 $ 151,992
Dec 27, 8 AM $ 0.0000192
+0.00%
$ 19,160 $ 186,708
Dec 27, 7 AM $ 0.0000183
-1.30%
$ 18,260 $ 255,640
Dec 27, 5 AM $ 0.0000179
+0.00%
$ -- $ 347,291
Dec 27, 4 AM $ 0.0000183
+0.00%
$ 18,260 $ 570,466
Dec 27, 1 AM $ 0.000018
+1.07%
$ 17,990 $ 572,823
Dec 27, 12 AM $ 0.0000178
+4.64%
$ 17,800 $ 572,889
Dec 26, 11 PM $ 0.0000166
+2.28%
$ 16,570 $ 573,934
Dec 26, 9 PM $ 0.0000168
+0.00%
$ 16,790 $ 576,013
Dec 26, 8 PM $ 0.0000165
-2.25%
$ 16,510 $ 580,382
Dec 26, 7 PM $ 0.0000173
+2.06%
$ 17,340 $ 581,671
Dec 26, 6 PM $ 0.000017
+5.79%
$ 17,000 $ 582,131
Dec 26, 12 PM $ 0.0000742
-1.33%
$ 74,250 $ 995,181
Dec 26, 11 AM $ 0.0000752
-11.31%
$ 75,250 $ 995,005
Dec 26, 10 AM $ 0.0000848
-4.10%
$ 84,850 $ 996,038
Dec 26, 9 AM $ 0.0000885
+5.87%
$ 88,500 $ 994,920
Dec 26, 8 AM $ 0.0000831
-2.12%
$ 82,070 $ 991,936