SHNT Historical Data

SHNT
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.00732
-3.53%
$ -- $ 76
Dec 8, 2024 $ 0.00759
+51.78%
$ 159,442 $ 179
Nov 19, 2024 $ 0.0128
+1.32%
$ -- $ 13
Nov 18, 2024 $ 0.0127
-0.01%
$ 266,203 $ 25
Oct 30, 2024 $ 0.0145
-0.59%
$ -- $ 14
Oct 29, 2024 $ 0.0146
+2.14%
$ 305,622 $ 15
Oct 27, 2024 $ 0.0168
+0.01%
$ -- $ 42
Oct 26, 2024 $ 0.0168
+0.01%
$ 352,272 $ 42
Oct 20, 2024 $ 0.024
+0.25%
$ -- $ 168
Oct 19, 2024 $ 0.0239
+133.37%
$ 502,703 $ 641
Oct 15, 2024 $ 0.0171
-0.55%
$ -- $ 51
Oct 14, 2024 $ 0.0172
+15.35%
$ 360,798 $ 203
Sep 29, 2024 $ 0.0256
-0.33%
$ -- $ 51
Sep 28, 2024 $ 0.0257
+0.47%
$ 539,611 $ 51
Sep 24, 2024 $ 0.0197
+0.50%
$ -- $ 204
Sep 23, 2024 $ 0.0196
-20.80%
$ 412,298 $ 447
Sep 22, 2024 $ 0.0248
-28.89%
$ 520,476 $ 496
Sep 21, 2024 $ 0.0349
+2.19%
$ 732,257 $ 669
Sep 20, 2024 $ 0.0341
+0.00%
$ 715,920 $ 170
Sep 16, 2024 $ 0.0288
-2.59%
$ 605,012 $ 72
Sep 15, 2024 $ 0.0296
-15.11%
$ 621,182 $ 74
Sep 14, 2024 $ 0.0318
+6.56%
$ 668,173 $ 609
Sep 8, 2024 $ 0.0288
+0.60%
$ -- $ 86
Sep 7, 2024 $ 0.0286
-0.48%
$ 600,940 $ 86
Sep 6, 2024 $ 0.0301
-6.64%
$ 631,918 $ 301
Sep 5, 2024 $ 0.037
+15.94%
$ 776,744 $ 422
Sep 4, 2024 $ 0.0319
+2.42%
$ 669,604 $ 159
Sep 3, 2024 $ 0.0302
-1.91%
$ 633,320 $ 133
Sep 2, 2024 $ 0.0307
+6.76%
$ 643,992 $ 282
Aug 28, 2024 $ 0.0388
+0.52%
$ -- $ 130
Aug 27, 2024 $ 0.0386
-4.93%
$ 809,720 $ 129
Aug 24, 2024 $ 0.0411
+0.18%
$ -- $ 214
Aug 23, 2024 $ 0.041
+4.68%
$ 860,927 $ 213
Aug 22, 2024 $ 0.0424
-0.49%
$ -- $ 441
Aug 21, 2024 $ 0.0426
+3.08%
$ 893,776 $ 443
Aug 20, 2024 $ 0.0441
-0.83%
$ -- $ 229
Aug 19, 2024 $ 0.0445
+1.29%
$ 933,947 $ 643
Aug 17, 2024 $ 0.0529
+1.34%
$ 1.11 million $ 371
Aug 16, 2024 $ 0.0522
+13.80%
$ 1.1 million $ 1,193
Aug 15, 2024 $ 0.046
-2.03%
$ 965,405 $ 414
Aug 14, 2024 $ 0.0494
-2.56%
$ 1.04 million $ 1,493
Aug 13, 2024 $ 0.0507
-14.26%
$ 1.06 million $ 1,643
Aug 12, 2024 $ 0.0591
+11.95%
$ 1.24 million $ 170
Aug 11, 2024 $ 0.0529
+0.02%
$ 1.11 million $ 370
Aug 8, 2024 $ 0.0251
+3.72%
$ -- $ 251
Aug 7, 2024 $ 0.0242
-5.15%
$ 508,440 $ 1,354
Jul 28, 2024 $ 0.0388
+0.37%
$ -- $ 388
Jul 27, 2024 $ 0.0388
-1.60%
$ 813,967 $ 388
Jul 26, 2024 $ 0.0394
+5.05%
$ 827,278 $ 98
Jul 25, 2024 $ 0.0375
+29.95%
$ 787,283 $ 719
Download