Coinranking
SHNT Historical Data
SHNT
| Date | | | ||
|---|---|---|---|---|
| Dec 9, 2024 | $0.00732 | -3.53% | ||
| Dec 8, 2024 | $0.00759 | +51.78% | ||
| Nov 19, 2024 | $0.0128 | +1.32% | ||
| Nov 18, 2024 | $0.0127 | -0.01% | ||
| Oct 30, 2024 | $0.0145 | -0.59% | ||
| Oct 29, 2024 | $0.0146 | +2.14% | ||
| Oct 27, 2024 | $0.0168 | +0.01% | ||
| Oct 26, 2024 | $0.0168 | +0.01% | ||
| Oct 20, 2024 | $0.024 | +0.25% | ||
| Oct 19, 2024 | $0.0239 | +133.37% | ||
| Oct 15, 2024 | $0.0171 | -0.55% | ||
| Oct 14, 2024 | $0.0172 | +15.35% | ||
| Sep 29, 2024 | $0.0256 | -0.33% | ||
| Sep 28, 2024 | $0.0257 | +0.47% | ||
| Sep 24, 2024 | $0.0197 | +0.50% | ||
| Sep 23, 2024 | $0.0196 | -20.80% | ||
| Sep 22, 2024 | $0.0248 | -28.89% | ||
| Sep 21, 2024 | $0.0349 | +2.19% | ||
| Sep 20, 2024 | $0.0341 | +0.00% | ||
| Sep 16, 2024 | $0.0288 | -2.59% | ||
| Sep 15, 2024 | $0.0296 | -15.11% | ||
| Sep 14, 2024 | $0.0318 | +6.56% | ||
| Sep 8, 2024 | $0.0288 | +0.60% | ||
| Sep 7, 2024 | $0.0286 | -0.48% | ||
| Sep 6, 2024 | $0.0301 | -6.64% | ||
| Sep 5, 2024 | $0.037 | +15.94% | ||
| Sep 4, 2024 | $0.0319 | +2.42% | ||
| Sep 3, 2024 | $0.0302 | -1.91% | ||
| Sep 2, 2024 | $0.0307 | +6.76% | ||
| Aug 28, 2024 | $0.0388 | +0.52% | ||
| Aug 27, 2024 | $0.0386 | -4.93% | ||
| Aug 24, 2024 | $0.0411 | +0.18% | ||
| Aug 23, 2024 | $0.041 | +4.68% | ||
| Aug 22, 2024 | $0.0424 | -0.49% | ||
| Aug 21, 2024 | $0.0426 | +3.08% | ||
| Aug 20, 2024 | $0.0441 | -0.83% | ||
| Aug 19, 2024 | $0.0445 | +1.29% | ||
| Aug 17, 2024 | $0.0529 | +1.34% | ||
| Aug 16, 2024 | $0.0522 | +13.80% | ||
| Aug 15, 2024 | $0.046 | -2.03% | ||
| Aug 14, 2024 | $0.0494 | -2.56% | ||
| Aug 13, 2024 | $0.0507 | -14.26% | ||
| Aug 12, 2024 | $0.0591 | +11.95% | ||
| Aug 11, 2024 | $0.0529 | +0.02% | ||
| Aug 8, 2024 | $0.0251 | +3.72% | ||
| Aug 7, 2024 | $0.0242 | -5.15% | ||
| Jul 28, 2024 | $0.0388 | +0.37% | ||
| Jul 27, 2024 | $0.0388 | -1.60% | ||
| Jul 26, 2024 | $0.0394 | +5.05% | ||
| Jul 25, 2024 | $0.0375 | +29.95% | ||
Previous Next