SHNT Historical Data

SHNT
Download
Date Close Price change Market cap Trading volume
Dec 2024 $0.00732
+46.32%
$-- $255
Nov 2024 $0.0128
+1.26%
$-- $38
Oct 2024 $0.0145
-2.89%
$-- $1,176
Sep 2024 $0.0256
-10.82%
$-- $4,314
Aug 2024 $0.0388
+52.05%
$-- $9,701
Jul 2024 $0.0388
-12.32%
$-- $2,668
Jun 2024 $0.0233
-37.45%
$-- $3,100
May 2024 $0.0606
+29.56%
$-- $13,211
Apr 2024 $0.0468
-18.74%
$983,688 $354,628
Mar 2024 $0.0692
-55.49%
$-- $52,614
Feb 2024 $0.156
+16.47%
$3.27 million $260,982
Jan 2024 $0.134
+60.59%
$2.81 million $516,196
Dec 2023 $0.066
+135.75%
$1.39 million $87,041
Jul 2023 $0.0132
-0.02%
$-- $528
Jun 2023 $0.0446
+69.92%
$-- $14,526
May 2023 $0.0269
-43.44%
$-- $6,694
Download