SHNT Historical Data

SHNT
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.00732
+46.32%
$ -- $ 255
Nov 2024 $ 0.0128
+1.26%
$ -- $ 38
Oct 2024 $ 0.0145
-2.89%
$ -- $ 1,176
Sep 2024 $ 0.0256
-10.82%
$ -- $ 4,314
Aug 2024 $ 0.0388
+52.05%
$ -- $ 9,701
Jul 2024 $ 0.0388
-12.32%
$ -- $ 2,668
Jun 2024 $ 0.0233
-37.45%
$ -- $ 3,100
May 2024 $ 0.0606
+29.56%
$ -- $ 13,211
Apr 2024 $ 0.0468
-18.74%
$ 983,688 $ 354,628
Mar 2024 $ 0.0692
-55.49%
$ -- $ 52,614
Feb 2024 $ 0.156
+16.47%
$ 3.27 million $ 260,982
Jan 2024 $ 0.134
+60.59%
$ 2.81 million $ 516,196
Dec 2023 $ 0.066
+135.75%
$ 1.39 million $ 87,041
Jul 2023 $ 0.0132
-0.02%
$ -- $ 528
Jun 2023 $ 0.0446
+69.92%
$ -- $ 14,526
May 2023 $ 0.0269
-43.44%
$ -- $ 6,694
Download