SHNT Historical Data

SHNT
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.00732
-3.53%
$ -- $ 76
Nov 18 $ 0.0128
+1.26%
$ -- $ 38
Oct 28 $ 0.0145
+1.51%
$ -- $ 29
Oct 21 $ 0.0168
+0.01%
$ -- $ 42
Oct 14 $ 0.024
+61.08%
$ -- $ 1,064
Sep 23 $ 0.0257
+3.65%
$ -- $ 702
Sep 16 $ 0.0349
+17.90%
$ 520,476 $ 911
Sep 9 $ 0.0318
+6.56%
$ 621,182 $ 609
Sep 2 $ 0.0286
-0.38%
$ -- $ 1,384
Aug 26 $ 0.0388
-4.30%
$ -- $ 258
Aug 19 $ 0.0411
-6.32%
$ -- $ 2,183
Aug 12 $ 0.0529
+0.24%
$ -- $ 5,285
Aug 5 $ 0.0251
-1.54%
$ 1.11 million $ 1,605
Jul 22 $ 0.0388
+48.05%
$ -- $ 2,237
Jul 1 $ 0.0429
-3.17%
$ -- $ 43
Jun 24 $ 0.0233
+0.02%
$ -- $ 464
Jun 10 $ 0.0371
+21.64%
$ -- $ 1,414
Jun 3 $ 0.0276
-25.83%
$ -- $ 1,129
May 27 $ 0.0606
+1.88%
$ -- $ 1,670
May 13 $ 0.0591
+24.25%
$ -- $ 3,934
May 6 $ 0.0498
-1.68%
$ -- $ 3,758
Apr 29 $ 0.0444
-12.25%
$ 1.07 million $ 4,925
Apr 22 $ 0.0604
-44.27%
$ 1.06 million $ 3,432
Apr 15 $ 0.169
-74.29%
$ 2.28 million $ 188,922
Apr 8 $ 0.186
+103.04%
$ 13.79 million $ 137,877
Apr 1 $ 0.105
+81.66%
$ -- $ 6,661
Mar 25 $ 0.0692
-10.18%
$ -- $ 3,147
Mar 18 $ 0.079
-20.41%
$ 1.78 million $ 5,700
Mar 11 $ 0.102
-31.86%
$ 2.09 million $ 7,008
Mar 4 $ 0.13
-2.19%
$ 3.14 million $ 22,526
Feb 26 $ 0.139
-0.45%
$ 2.91 million $ 36,229
Feb 19 $ 0.139
-33.32%
$ 2.92 million $ 52,959
Feb 12 $ 0.238
+28.33%
$ 4.99 million $ 123,036
Feb 5 $ 0.143
+13.34%
$ 3.88 million $ 21,193
Jan 29 $ 0.127
-10.14%
$ 2.66 million $ 35,014
Jan 22 $ 0.139
-14.28%
$ 2.96 million $ 24,996
Jan 15 $ 0.175
+4.60%
$ 3.41 million $ 47,556
Jan 8 $ 0.161
+2.01%
$ 3.51 million $ 210,658
Jan 1 $ 0.097
+16.38%
$ 3.3 million $ 122,335
Dec 25 $ 0.0612
-2.09%
$ 1.39 million $ 19,515
Dec 18 $ 0.0635
+36.68%
$ 1.31 million $ 36,209
Dec 11 $ 0.0285
+1.72%
$ 976,765 $ 12,317
Jul 31 $ 0.0132
+0.53%
$ -- $ 265
Jul 24 $ 0.0132
-0.56%
$ 276,607 $ 263
Jun 12 $ 0.0446
+144.98%
$ -- $ 8,749
Jun 5 $ 0.0335
+27.47%
$ -- $ 5,777
May 29 $ 0.0269
+0.75%
$ -- $ 4,615
May 22 $ 0.0346
-27.27%
$ -- $ 2,080
Download