SHNT Historical Data

SHNT
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.00732
-3.53%
$-- $76
Nov 18 $0.0128
+1.26%
$-- $38
Oct 28 $0.0145
+1.51%
$-- $29
Oct 21 $0.0168
+0.01%
$-- $42
Oct 14 $0.024
+61.08%
$-- $1,064
Sep 23 $0.0257
+3.65%
$-- $702
Sep 16 $0.0349
+17.90%
$520,476 $911
Sep 9 $0.0318
+6.56%
$621,182 $609
Sep 2 $0.0286
-0.38%
$-- $1,384
Aug 26 $0.0388
-4.30%
$-- $258
Aug 19 $0.0411
-6.32%
$-- $2,183
Aug 12 $0.0529
+0.24%
$-- $5,285
Aug 5 $0.0251
-1.54%
$1.11 million $1,605
Jul 22 $0.0388
+48.05%
$-- $2,237
Jul 1 $0.0429
-3.17%
$-- $43
Jun 24 $0.0233
+0.02%
$-- $464
Jun 10 $0.0371
+21.64%
$-- $1,414
Jun 3 $0.0276
-25.83%
$-- $1,129
May 27 $0.0606
+1.88%
$-- $1,670
May 13 $0.0591
+24.25%
$-- $3,934
May 6 $0.0498
-1.68%
$-- $3,758
Apr 29 $0.0444
-12.25%
$1.07 million $4,925
Apr 22 $0.0604
-44.27%
$1.06 million $3,432
Apr 15 $0.169
-74.29%
$2.28 million $188,922
Apr 8 $0.186
+103.04%
$13.79 million $137,877
Apr 1 $0.105
+81.66%
$-- $6,661
Mar 25 $0.0692
-10.18%
$-- $3,147
Mar 18 $0.079
-20.41%
$1.78 million $5,700
Mar 11 $0.102
-31.86%
$2.09 million $7,008
Mar 4 $0.13
-2.19%
$3.14 million $22,526
Feb 26 $0.139
-0.45%
$2.91 million $36,229
Feb 19 $0.139
-33.32%
$2.92 million $52,959
Feb 12 $0.238
+28.33%
$4.99 million $123,036
Feb 5 $0.143
+13.34%
$3.88 million $21,193
Jan 29 $0.127
-10.14%
$2.66 million $35,014
Jan 22 $0.139
-14.28%
$2.96 million $24,996
Jan 15 $0.175
+4.60%
$3.41 million $47,556
Jan 8 $0.161
+2.01%
$3.51 million $210,658
Jan 1 $0.097
+16.38%
$3.3 million $122,335
Dec 25 $0.0612
-2.09%
$1.39 million $19,515
Dec 18 $0.0635
+36.68%
$1.31 million $36,209
Dec 11 $0.0285
+1.72%
$976,765 $12,317
Jul 31 $0.0132
+0.53%
$-- $265
Jul 24 $0.0132
-0.56%
$276,607 $263
Jun 12 $0.0446
+144.98%
$-- $8,749
Jun 5 $0.0335
+27.47%
$-- $5,777
May 29 $0.0269
+0.75%
$-- $4,615
May 22 $0.0346
-27.27%
$-- $2,080
Download