SHNT Historical Data

SHNT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.023
-0.53%
$ -- $ 195
Jul 23, 2024 $ 0.0231
+0.46%
$ 484,545 $ 196
Jul 22, 2024 $ 0.023
-12.23%
$ 482,551 $ 642
Jul 5, 2024 $ 0.0429
+0.00%
$ -- $ 21
Jul 4, 2024 $ 0.0432
-2.34%
$ 908,098 $ 22
Jun 27, 2024 $ 0.0233
+0.70%
$ -- $ 233
Jun 26, 2024 $ 0.0231
-0.75%
$ 485,146 $ 231
Jun 16, 2024 $ 0.0373
+0.68%
$ -- $ 93
Jun 15, 2024 $ 0.0371
+24.25%
$ 778,952 $ 421
Jun 13, 2024 $ 0.0267
-2.23%
$ 560,694 $ 304
Jun 12, 2024 $ 0.0273
+35.17%
$ 573,439 $ 573
Jun 11, 2024 $ 0.0202
-33.72%
$ 424,409 $ 116
Jun 7, 2024 $ 0.0276
+0.04%
$ -- $ 374
Jun 6, 2024 $ 0.0276
-0.39%
$ 579,403 $ 373
Jun 5, 2024 $ 0.0382
+0.32%
$ -- $ 191
Jun 4, 2024 $ 0.0381
+2.42%
$ 800,615 $ 191
May 31, 2024 $ 0.0606
+0.71%
$ -- $ 303
May 30, 2024 $ 0.0602
+0.19%
$ 1.26 million $ 301
May 29, 2024 $ 0.0593
-1.43%
$ 1.25 million $ 529
May 28, 2024 $ 0.0602
+1.17%
$ 1.26 million $ 537
May 19, 2024 $ 0.0593
+0.25%
$ -- $ 697
May 18, 2024 $ 0.0591
+0.25%
$ 1.24 million $ 695
May 17, 2024 $ 0.0643
+1.55%
$ -- $ 643
May 16, 2024 $ 0.0633
-1.24%
$ 1.33 million $ 633
May 15, 2024 $ 0.0587
+0.40%
$ -- $ 922
May 14, 2024 $ 0.0585
+19.22%
$ 1.23 million $ 918
May 13, 2024 $ 0.0491
+3.14%
$ 1.03 million $ 123
May 12, 2024 $ 0.0506
+1.45%
$ -- $ 506
May 11, 2024 $ 0.0498
-9.00%
$ 1.05 million $ 741
May 9, 2024 $ 0.0552
+0.13%
$ -- $ 552
May 8, 2024 $ 0.0551
+11.85%
$ 1.16 million $ 1,815
May 7, 2024 $ 0.0493
-3.84%
$ 1.03 million $ 394
May 6, 2024 $ 0.0513
+1.13%
$ 1.08 million $ 256
May 5, 2024 $ 0.0507
-0.15%
$ 1.07 million $ 1,828
May 3, 2024 $ 0.0444
-0.09%
$ -- $ 215
May 2, 2024 $ 0.0444
+1.45%
$ 933,133 $ 215
May 1, 2024 $ 0.0424
-9.32%
$ 919,517 $ 389
Apr 30, 2024 $ 0.0468
-9.45%
$ 983,688 $ 3,951
Apr 29, 2024 $ 0.0517
+2.24%
$ 1.09 million $ 155
Apr 28, 2024 $ 0.0505
-16.31%
$ 1.06 million $ 617
Apr 27, 2024 $ 0.0604
+0.76%
$ 1.27 million $ 316
Apr 26, 2024 $ 0.06
-37.63%
$ 1.26 million $ 645
Apr 25, 2024 $ 0.068
+0.76%
$ 1.43 million $ 745
Apr 24, 2024 $ 0.0675
-21.70%
$ 1.42 million $ 1,506
Apr 23, 2024 $ 0.11
-0.23%
$ -- $ 110
Apr 22, 2024 $ 0.11
+1.65%
$ 2.31 million $ 110
Apr 21, 2024 $ 0.108
-35.79%
$ 2.28 million $ 1,356
Apr 20, 2024 $ 0.169
-7.22%
$ 3.54 million $ 1,347
Apr 19, 2024 $ 0.179
-36.95%
$ 3.76 million $ 97,587
Apr 18, 2024 $ 0.285
+78.95%
$ 5.99 million $ 56,143