SHNT Historical Data

SHNT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.182
+5.65%
$ 3.82 million $ 19,907
Apr 16, 2024 $ 0.172
-27.45%
$ 3.61 million $ 5,143
Apr 15, 2024 $ 0.237
-63.82%
$ 4.99 million $ 8,795
Apr 14, 2024 $ 0.657
+254.68%
$ 13.79 million $ 11,446
Apr 13, 2024 $ 0.186
-25.50%
$ 3.91 million $ 7,494
Apr 12, 2024 $ 0.348
+65.38%
$ 7.31 million $ 22,029
Apr 11, 2024 $ 0.24
+13.81%
$ 5.05 million $ 44,409
Apr 10, 2024 $ 0.233
+153.00%
$ 4.89 million $ 62,911
Apr 9, 2024 $ 0.092
-6.93%
$ 1.93 million $ 460
Apr 8, 2024 $ 0.0989
+7.85%
$ 2.08 million $ 574
Apr 7, 2024 $ 0.105
+0.70%
$ -- $ 211
Apr 6, 2024 $ 0.105
+34.36%
$ 2.2 million $ 914
Apr 5, 2024 $ 0.078
-10.80%
$ 1.64 million $ 312
Apr 4, 2024 $ 0.0875
+65.75%
$ 1.84 million $ 3,982
Apr 3, 2024 $ 0.0529
-1.53%
$ 1.11 million $ 689
Apr 2, 2024 $ 0.0537
-10.47%
$ 1.13 million $ 325
Apr 1, 2024 $ 0.06
+4.13%
$ 1.26 million $ 439
Mar 30, 2024 $ 0.0692
-0.27%
$ 1.45 million $ 553
Mar 29, 2024 $ 0.0694
+0.03%
$ 1.46 million $ 554
Mar 28, 2024 $ 0.0824
+1.39%
$ -- $ 412
Mar 27, 2024 $ 0.0813
-20.47%
$ 1.71 million $ 407
Mar 26, 2024 $ 0.0833
-17.28%
$ 1.75 million $ 517
Mar 25, 2024 $ 0.101
+30.66%
$ 2.11 million $ 704
Mar 24, 2024 $ 0.0847
+7.53%
$ 1.78 million $ 508
Mar 23, 2024 $ 0.079
+5.11%
$ 1.66 million $ 2,393
Mar 19, 2024 $ 0.0983
-7.41%
$ -- $ 492
Mar 18, 2024 $ 0.106
+7.17%
$ 2.23 million $ 2,815
Mar 17, 2024 $ 0.0995
+3.44%
$ 2.09 million $ 497
Mar 16, 2024 $ 0.102
-2.08%
$ -- $ 102
Mar 15, 2024 $ 0.104
-8.76%
$ 2.19 million $ 1,706
Mar 14, 2024 $ 0.114
-13.00%
$ 2.4 million $ 286
Mar 13, 2024 $ 0.131
-6.65%
$ 2.76 million $ 1,212
Mar 12, 2024 $ 0.141
+40.29%
$ 2.96 million $ 3,545
Mar 11, 2024 $ 0.157
+4.60%
$ 3.29 million $ 157
Mar 10, 2024 $ 0.15
+15.30%
$ 3.14 million $ 1,647
Mar 9, 2024 $ 0.13
-9.30%
$ 2.73 million $ 748
Mar 8, 2024 $ 0.143
+7.23%
$ 3.01 million $ 3,902
Mar 7, 2024 $ 0.134
-35.50%
$ 2.81 million $ 3,179
Mar 6, 2024 $ 0.163
+45.57%
$ 3.42 million $ 8,363
Mar 5, 2024 $ 0.112
-21.90%
$ 2.35 million $ 6,047
Mar 4, 2024 $ 0.143
+7.96%
$ 3.01 million $ 287
Mar 3, 2024 $ 0.139
+6.15%
$ 2.91 million $ 1,420
Mar 2, 2024 $ 0.179
-0.82%
$ 3.76 million $ 537
Mar 1, 2024 $ 0.181
+16.08%
$ 3.79 million $ 9,624
Feb 29, 2024 $ 0.156
+3.07%
$ 3.27 million $ 3,338
Feb 28, 2024 $ 0.151
+1.96%
$ 3.18 million $ 7,677
Feb 27, 2024 $ 0.148
+10.43%
$ 3.11 million $ 8,779
Feb 26, 2024 $ 0.15
+8.05%
$ 3.16 million $ 4,854
Feb 25, 2024 $ 0.139
-3.20%
$ 2.92 million $ 8,383
Feb 24, 2024 $ 0.144
-14.10%
$ 3.02 million $ 2,547