SHNT Historical Data

SHNT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.168
+8.92%
$ 3.52 million $ 6,075
Feb 22, 2024 $ 0.154
-0.20%
$ 3.23 million $ 2,521
Feb 21, 2024 $ 0.136
-16.06%
$ 2.86 million $ 9,111
Feb 20, 2024 $ 0.162
-5.16%
$ 3.41 million $ 9,790
Feb 19, 2024 $ 0.171
-18.15%
$ 3.59 million $ 14,532
Feb 18, 2024 $ 0.238
+15.17%
$ 4.99 million $ 33,026
Feb 17, 2024 $ 0.211
-12.80%
$ 4.42 million $ 54,128
Feb 16, 2024 $ 0.187
+0.08%
$ 3.93 million $ 21,732
Feb 15, 2024 $ 0.187
+27.51%
$ 3.92 million $ 1,627
Feb 14, 2024 $ 0.146
-8.91%
$ 3.08 million $ 2,555
Feb 13, 2024 $ 0.124
-6.13%
$ 2.6 million $ 618
Feb 12, 2024 $ 0.132
-28.72%
$ 2.77 million $ 9,349
Feb 11, 2024 $ 0.185
+29.03%
$ 3.88 million $ 10,042
Feb 10, 2024 $ 0.143
+6.72%
$ 3.01 million $ 10,237
Feb 9, 2024 $ 0.134
+23.61%
$ 2.82 million $ 4,163
Feb 8, 2024 $ 0.109
-16.88%
$ 2.28 million $ 543
Feb 7, 2024 $ 0.131
+2.73%
$ 2.74 million $ 980
Feb 6, 2024 $ 0.127
-0.42%
$ 2.67 million $ 3,752
Feb 5, 2024 $ 0.128
+0.96%
$ 2.68 million $ 1,517
Feb 4, 2024 $ 0.127
-3.53%
$ 2.66 million $ 6,920
Feb 3, 2024 $ 0.131
+6.92%
$ 2.75 million $ 5,009
Feb 2, 2024 $ 0.155
+2.44%
$ 3.25 million $ 387
Feb 1, 2024 $ 0.151
+12.99%
$ 3.17 million $ 16,788
Jan 31, 2024 $ 0.134
-10.98%
$ 2.81 million $ 2,654
Jan 30, 2024 $ 0.15
+0.57%
$ 3.15 million $ 2,041
Jan 29, 2024 $ 0.149
+5.97%
$ 3.13 million $ 1,215
Jan 28, 2024 $ 0.141
-11.91%
$ 2.96 million $ 8,047
Jan 27, 2024 $ 0.139
-3.41%
$ 2.92 million $ 7,680
Jan 26, 2024 $ 0.155
+4.93%
$ 3.25 million $ 2,836
Jan 25, 2024 $ 0.235
+50.01%
$ 4.93 million $ 2,106
Jan 24, 2024 $ 0.157
+6.14%
$ 3.29 million $ 3,756
Jan 23, 2024 $ 0.148
+0.79%
$ 3.1 million $ 1,589
Jan 22, 2024 $ 0.146
-9.92%
$ 3.07 million $ 7,030
Jan 21, 2024 $ 0.162
-7.23%
$ 3.41 million $ 6,787
Jan 20, 2024 $ 0.175
-2.06%
$ 3.67 million $ 8,291
Jan 19, 2024 $ 0.179
+5.40%
$ 3.75 million $ 4,691
Jan 18, 2024 $ 0.169
+2.89%
$ 3.56 million $ 3,453
Jan 17, 2024 $ 0.165
-9.14%
$ 3.46 million $ 2,763
Jan 16, 2024 $ 0.181
+42.03%
$ 3.8 million $ 18,635
Jan 15, 2024 $ 0.128
-23.62%
$ 2.68 million $ 9,724
Jan 14, 2024 $ 0.167
+4.02%
$ 3.51 million $ 10,600
Jan 13, 2024 $ 0.161
-5.99%
$ 3.37 million $ 8,944
Jan 12, 2024 $ 0.171
-7.69%
$ 3.59 million $ 18,808
Jan 11, 2024 $ 0.185
-11.91%
$ 3.89 million $ 22,387
Jan 10, 2024 $ 0.21
-0.78%
$ 4.41 million $ 28,391
Jan 9, 2024 $ 0.212
+2.71%
$ 4.44 million $ 78,021
Jan 8, 2024 $ 0.229
+45.23%
$ 4.8 million $ 54,107
Jan 7, 2024 $ 0.157
+60.57%
$ 3.3 million $ 79,306
Jan 6, 2024 $ 0.097
-26.62%
$ 2.04 million $ 36,429
Jan 5, 2024 $ 0.132
+35.41%
$ 2.77 million $ 12,060