SHNT Historical Data

SHNT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $0.0975
+12.66%
$2.05 million $28,842
Jan 3, 2024 $0.0599
-17.00%
$1.26 million $32,185
Jan 2, 2024 $0.0722
+7.46%
$1.52 million $8,588
Jan 1, 2024 $0.0671
-19.48%
$1.41 million $4,231
Dec 31, 2023 $0.066
+7.44%
$1.39 million $12,095
Dec 30, 2023 $0.0612
-3.93%
$1.29 million $2,114
Dec 29, 2023 $0.0637
-3.74%
$1.34 million $1,528
Dec 28, 2023 $0.0725
-2.14%
$1.52 million $2,713
Dec 27, 2023 $0.074
+19.16%
$1.55 million $10,496
Dec 26, 2023 $0.068
+11.09%
$-- $340
Dec 25, 2023 $0.0613
-1.98%
$1.29 million $2,325
Dec 24, 2023 $0.0626
-1.23%
$1.31 million $1,643
Dec 23, 2023 $0.0635
-7.00%
$1.33 million $1,236
Dec 22, 2023 $0.0683
+3.75%
$1.43 million $1,366
Dec 21, 2023 $0.0659
-36.33%
$1.38 million $3,003
Dec 20, 2023 $0.103
-14.16%
$2.17 million $1,120
Dec 19, 2023 $0.121
+135.45%
$2.53 million $21,642
Dec 18, 2023 $0.0513
+10.42%
$1.08 million $7,843
Dec 17, 2023 $0.0465
+5.58%
$976,765 $5,262
Dec 16, 2023 $0.0285
-3.10%
$597,817 $2,784
Dec 15, 2023 $0.0294
-0.92%
$617,876 $765
Dec 14, 2023 $0.0297
-13.54%
$623,375 $1,323
Dec 13, 2023 $0.0343
+20.04%
$721,265 $526
Dec 12, 2023 $0.0346
+23.71%
$727,052 $6,919
Jul 31, 2023 $0.0132
+0.53%
$-- $265
Jul 30, 2023 $0.0132
-0.56%
$276,607 $263
Jun 15, 2023 $0.0446
-0.53%
$-- $3,577
Jun 14, 2023 $0.0301
+36.36%
$632,644 $3,636
Jun 13, 2023 $0.0181
-0.36%
$-- $1,536
Jun 10, 2023 $0.0335
+5.30%
$-- $2,514
Jun 9, 2023 $0.0318
+21.07%
$667,429 $3,264
May 31, 2023 $0.0269
-38.22%
$-- $2,098
May 30, 2023 $0.0435
+59.94%
$913,660 $365
May 29, 2023 $0.0272
+1.97%
$571,335 $2,152
May 26, 2023 $0.0346
+0.14%
$-- $173
May 25, 2023 $0.0345
-6.87%
$724,842 $345
May 24, 2023 $0.0489
+24.06%
$1.03 million $791
May 23, 2023 $0.0517
+8.73%
$1.09 million $770
Download