MAXI Historical Data

MAXI
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0₇207
+0.00%
$ 20,711 $ 2
May 9, 3 AM $ 0.0₇211
+0.00%
$ 21,077 $ 207
May 8, 3 PM $ 0.0₇202
+0.00%
$ 20,167 $ 63
May 8, 1 PM $ 0.0₇201
+0.00%
$ 20,064 $ 52
May 8, 5 AM $ 0.0₇199
+0.00%
$ 19,900 $ 4
May 8, 4 AM $ 0.0₇199
+0.00%
$ 19,902 $ 4
May 7, 10 PM $ 0.0₇2
+0.00%
$ 19,967 $ 0
Apr 25, 2 PM $ 0.0₇19
+0.00%
$ 19,033 $ 60
Apr 13, 8 PM $ 0.0₇19
+0.00%
$ 18,951 $ 2
Apr 10, 10 PM $ 0.0₇19
+0.00%
$ 18,970 $ 410
Apr 10, 6 PM $ 0.0₇189
+0.00%
$ 18,928 $ 10
Mar 29, 10 AM $ 0.0₇176
+0.00%
$ 17,602 $ 50
Feb 2, 11 AM $ 0.0₇246
+0.00%
$ 24,587 $ 51
Feb 1, 3 PM $ 0.0₇252
+0.00%
$ 25,178 $ 7
Jan 23, 1 AM $ 0.0₇328
+0.00%
$ 32,803 $ 142
Jan 19, 10 AM $ 0.0₇344
+0.00%
$ 34,433 $ 133
Jan 16, 10 PM $ 0.0₇349
+0.00%
$ 34,919 $ 936
Jan 16, 3 PM $ 0.0₇351
+0.00%
$ 35,097 $ 928
Jan 15, 3 AM $ 0.0₇352
+0.00%
$ 35,240 $ 32
Jan 14, 10 PM $ 0.0₇358
+0.00%
$ 35,799 $ 229
Jan 14, 9 PM $ 0.0₇358
+0.00%
$ 35,798 $ 229
Jan 14, 8 PM $ 0.0₇358
+0.00%
$ 35,849 $ 207
Jan 14, 3 AM $ 0.0₇354
+0.00%
$ 35,423 $ 100
Jan 12, 5 PM $ 0.0₇331
+0.00%
$ 33,110 $ 466
Jan 12, 2 PM $ 0.0₇327
-0.03%
$ 32,713 $ 767
Jan 11, 8 PM $ 0.0₇326
+0.00%
$ 32,585 $ 862
Jan 11, 2 PM $ 0.0₇327
+3.50%
$ 32,657 $ 692
Jan 11, 3 AM $ 0.0₇311
+0.00%
$ 31,134 $ 401
Jan 11, 1 AM $ 0.0₇313
+0.00%
$ 31,270 $ 321
Jan 10, 6 PM $ 0.0₇314
+0.00%
$ 31,421 $ 302
Jan 10, 12 AM $ 0.0₇313
+0.00%
$ 31,342 $ 355
Jan 7, 9 AM $ 0.0₇332
+0.00%
$ 33,244 $ 1,091
Jan 7, 2 AM $ 0.0₇331
+0.00%
$ 33,127 $ 1,147
Jan 6, 11 PM $ 0.0₇345
+0.00%
$ 34,454 $ 739
Download