MAXI Historical Data

MAXI
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0₇19
+0.00%
$ 18,951 $ 2
Apr 10, 10 PM $ 0.0₇19
+0.00%
$ 18,970 $ 410
Apr 10, 6 PM $ 0.0₇189
+0.00%
$ 18,928 $ 10
Mar 29, 10 AM $ 0.0₇176
+0.00%
$ 17,602 $ 50
Feb 2, 11 AM $ 0.0₇246
+0.00%
$ 24,587 $ 51
Feb 1, 3 PM $ 0.0₇252
+0.00%
$ 25,178 $ 7
Jan 23, 1 AM $ 0.0₇328
+0.00%
$ 32,803 $ 142
Jan 19, 10 AM $ 0.0₇344
+0.00%
$ 34,433 $ 133
Jan 16, 10 PM $ 0.0₇349
+0.00%
$ 34,919 $ 936
Jan 16, 3 PM $ 0.0₇351
+0.00%
$ 35,097 $ 928
Jan 15, 3 AM $ 0.0₇352
+0.00%
$ 35,240 $ 32
Jan 14, 10 PM $ 0.0₇358
+0.00%
$ 35,799 $ 229
Jan 14, 9 PM $ 0.0₇358
+0.00%
$ 35,798 $ 229
Jan 14, 8 PM $ 0.0₇358
+0.00%
$ 35,849 $ 207
Jan 14, 3 AM $ 0.0₇354
+0.00%
$ 35,423 $ 100
Jan 12, 5 PM $ 0.0₇331
+0.00%
$ 33,110 $ 466
Jan 12, 2 PM $ 0.0₇327
-0.03%
$ 32,713 $ 767
Jan 11, 8 PM $ 0.0₇326
+0.00%
$ 32,585 $ 862
Jan 11, 2 PM $ 0.0₇327
+3.50%
$ 32,657 $ 692
Jan 11, 3 AM $ 0.0₇311
+0.00%
$ 31,134 $ 401
Jan 11, 1 AM $ 0.0₇313
+0.00%
$ 31,270 $ 321
Jan 10, 6 PM $ 0.0₇314
+0.00%
$ 31,421 $ 302
Jan 10, 12 AM $ 0.0₇313
+0.00%
$ 31,342 $ 355
Jan 7, 9 AM $ 0.0₇332
+0.00%
$ 33,244 $ 1,091
Jan 7, 2 AM $ 0.0₇331
+0.00%
$ 33,127 $ 1,147
Jan 6, 11 PM $ 0.0₇345
+0.00%
$ 34,454 $ 739
Oct 13, 1 AM $ 0.0₇362
+0.00%
$ 37,873 $ 2,343
Oct 12, 10 PM $ 0.0₇379
+0.00%
$ 37,873 $ 1,944
Oct 12, 5 PM $ 0.0₇376
-0.03%
$ 37,622 $ 1,937
Oct 12, 4 PM $ 0.0₇378
+3.03%
$ 37,841 $ 1,936
Oct 12, 3 PM $ 0.0₇369
+0.00%
$ 36,890 $ 1,885
Oct 12, 5 AM $ 0.0₇327
-0.31%
$ 32,740 $ 1,268
Oct 12, 4 AM $ 0.0₇328
+0.03%
$ 32,826 $ 1,261
Oct 11, 5 PM $ 0.0₇346
-0.39%
$ 34,577 $ 866
Oct 10, 2 PM $ 0.0₇433
-0.29%
$ 43,259 $ 4,187
Oct 10, 10 AM $ 0.0₇427
-0.02%
$ 42,713 $ 4,116
Oct 10, 3 AM $ 0.0₇438
+0.35%
$ 43,764 $ 4,071
Oct 10, 12 AM $ 0.0₇417
+0.00%
$ 41,730 $ 3,655
Oct 9, 6 PM $ 0.0₇415
+0.43%
$ 41,512 $ 3,557
Oct 9, 3 PM $ 0.0₇419
+0.00%
$ 41,925 $ 3,533
Oct 9, 2 PM $ 0.0₇425
+0.00%
$ 42,454 $ 3,516
Oct 9, 1 PM $ 0.0₇413
+1.20%
$ 41,324 $ 3,310
Oct 9, 3 AM $ 0.0₇407
+0.00%
$ 40,697 $ 3,130
Oct 9, 2 AM $ 0.0₇409
-0.40%
$ 40,928 $ 3,102
Oct 8, 8 PM $ 0.0₇409
+0.00%
$ 40,919 $ 2,988
Oct 8, 7 PM $ 0.0₇407
+0.00%
$ 40,692 $ 2,891
Oct 8, 6 PM $ 0.0₇406
+0.00%
$ 40,607 $ 2,848
Oct 8, 5 PM $ 0.0₇404
+1.90%
$ 40,445 $ 2,835
Oct 8, 4 PM $ 0.0₇394
+0.49%
$ 39,418 $ 2,715
Oct 7, 9 PM $ 0.0₇421
+0.00%
$ 42,055 $ 1,282
Download