Aragon Protocol Historical Data

ARG
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0793
+0.00%
$ -- $ 2,585
Oct 1, 2025 $ 0.0828
+4.49%
$ -- $ 90
Sep 30, 2025 $ 0.0795
+0.85%
$ 76,008 $ 87
Sep 16, 2025 $ 0.0578
-0.18%
$ -- $ 137
Sep 15, 2025 $ 0.0579
-0.19%
$ 55,641 $ 136
Sep 14, 2025 $ 0.0583
+0.17%
$ 55,799 $ 1,209
Sep 7, 2025 $ 0.0799
+0.49%
$ -- $ 388
Sep 6, 2025 $ 0.0797
-4.55%
$ 76,468 $ 386
Sep 5, 2025 $ 0.0836
+0.47%
$ 80,218 $ 778
Aug 28, 2025 $ 0.0941
-0.30%
$ 90,302 $ 794
Aug 27, 2025 $ 0.0944
-2.01%
$ 90,703 $ 1,463
Aug 26, 2025 $ 0.0963
-12.57%
$ 92,577 $ 2,217
Aug 25, 2025 $ 0.112
-13.06%
$ 106,576 $ 603
Aug 24, 2025 $ 0.127
-19.34%
$ 123,184 $ 7,277
Aug 16, 2025 $ 0.0698
-0.52%
$ -- $ 277
Aug 15, 2025 $ 0.0701
-9.38%
$ 67,261 $ 615
Aug 14, 2025 $ 0.0768
-22.20%
$ 74,425 $ 1,824
Aug 6, 2025 $ 0.0923
+2.00%
$ 88,611 $ 443
Aug 5, 2025 $ 0.0928
-10.68%
$ 89,107 $ 656
Aug 4, 2025 $ 0.104
+18.34%
$ 99,767 $ 1,116
Aug 3, 2025 $ 0.0877
-7.25%
$ 84,398 $ 917
Aug 2, 2025 $ 0.0949
-1.55%
$ 91,079 $ 58
Aug 1, 2025 $ 0.0965
-11.99%
$ 92,663 $ 650
Jul 31, 2025 $ 0.11
-7.77%
$ 105,344 $ 485
Jul 30, 2025 $ 0.118
+0.32%
$ 113,563 $ 23
Jul 29, 2025 $ 0.118
-7.80%
$ 113,224 $ 862
Jul 28, 2025 $ 0.128
-2.15%
$ 122,595 $ 6
Jul 27, 2025 $ 0.13
+4.51%
$ 125,023 $ 497
Jul 26, 2025 $ 0.125
+0.91%
$ 119,712 $ 1,602
Jul 25, 2025 $ 0.112
-10.36%
$ 107,539 $ 2,129
Jul 24, 2025 $ 0.125
-1.59%
$ 119,921 $ 1,773
Jul 23, 2025 $ 0.142
-1.84%
$ 136,755 $ 528
Jul 22, 2025 $ 0.113
-29.37%
$ 108,203 $ 3,430
Jul 21, 2025 $ 0.16
+1.28%
$ 153,941 $ 108
Jul 20, 2025 $ 0.158
+0.46%
$ 151,645 $ 469
Jul 19, 2025 $ 0.157
+7.17%
$ 150,523 $ 732
Jul 18, 2025 $ 0.146
-0.61%
$ 139,904 $ 253
Jul 17, 2025 $ 0.148
-9.23%
$ 142,015 $ 1,559
Jul 16, 2025 $ 0.163
+11.04%
$ 156,404 $ 1,697
Jul 15, 2025 $ 0.146
-9.59%
$ 140,594 $ 1,734
Jul 14, 2025 $ 0.162
-5.74%
$ 155,342 $ 2,227
Jul 13, 2025 $ 0.171
+17.40%
$ 164,425 $ 3,968
Jul 12, 2025 $ 0.178
-14.16%
$ 171,273 $ 1,585
Jul 11, 2025 $ 0.208
+3.02%
$ 199,494 $ 887
Jul 9, 2025 $ 0.219
+0.00%
$ -- $ 3,094
Jul 8, 2025 $ 0.23
+2.28%
$ 220,919 $ 2,347
Jul 7, 2025 $ 0.225
-10.41%
$ 216,128 $ 4,649
Jul 6, 2025 $ 0.251
+46.66%
$ 240,771 $ 12,339
Jul 5, 2025 $ 0.171
-7.68%
$ 164,311 $ 874
Jul 4, 2025 $ 0.186
+20.60%
$ 178,145 $ 5,897
Download