Aragon Protocol Historical Data

ARG
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.0793
+0.00%
$ 76,084 $ 2,585
Oct 1, 4 PM $ 0.0828
+0.00%
$ 79,517 $ 90
Oct 1, 3 PM $ 0.0828
+0.16%
$ 79,507 $ 90
Oct 1, 2 PM $ 0.0827
+0.75%
$ 79,375 $ 90
Oct 1, 1 PM $ 0.0822
+0.04%
$ 78,890 $ 89
Oct 1, 12 PM $ 0.0824
+0.22%
$ 79,062 $ 89
Oct 1, 11 AM $ 0.0822
+0.25%
$ 78,944 $ 89
Oct 1, 10 AM $ 0.082
-0.29%
$ 78,746 $ 89
Oct 1, 9 AM $ 0.0822
+0.36%
$ 78,892 $ 89
Oct 1, 8 AM $ 0.08
+0.93%
$ 76,817 $ 86
Oct 1, 7 AM $ 0.0793
+0.26%
$ 76,089 $ 86
Oct 1, 6 AM $ 0.0792
-0.32%
$ 76,006 $ 86
Oct 1, 5 AM $ 0.0794
-0.02%
$ 76,201 $ 86
Oct 1, 4 AM $ 0.0794
+0.32%
$ 76,232 $ 86
Oct 1, 3 AM $ 0.0794
-0.29%
$ 76,186 $ 86
Oct 1, 2 AM $ 0.0797
+0.01%
$ 76,476 $ 87
Oct 1, 1 AM $ 0.0794
+0.42%
$ 76,241 $ 86
Oct 1, 12 AM $ 0.0791
-0.16%
$ 75,980 $ 86
Download