Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aragon Protocol Historical Data

ARG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6 $0.0793
+0.00%
$-- $2,585
Sep 29 $0.0828
+5.12%
$-- $177
Sep 15 $0.0578
-0.41%
$-- $273
Sep 1 $0.0797
-4.23%
$-- $1,165
Aug 25 $0.0941
-26.73%
$-- $5,077
Aug 11 $0.0698
-29.25%
$-- $2,717
Aug 4 $0.0923
+5.11%
$-- $2,215
Jul 28 $0.0949
-27.25%
$84,398 $2,084
Jul 21 $0.125
-21.24%
$125,023 $9,570
Jul 14 $0.157
-8.67%
$151,645 $8,201
Jul 7 $0.178
-29.00%
$164,425 $12,562
Jun 30 $0.171
-41.79%
$240,771 $25,724
Jun 23 $0.272
-13.56%
$282,040 $7,033
Mar 31 $0.131
+0.00%
$-- $1,157
Mar 24 $0.114
+0.00%
$-- $2,047
Mar 17 $0.111
+0.00%
$-- $717
Mar 10 $0.11
+0.00%
$-- $1,403
Mar 3 $0.219
+0.00%
$-- $2,124
Feb 24 $0.297
+0.00%
$-- $418
Feb 17 $0.189
-21.66%
$-- $5,956
Feb 10 $0.258
-7.94%
$240,941 $27,532
Feb 3 $0.249
-55.89%
$278,858 $73,796
Jan 27 $0.567
-16.12%
$567,422 $94,583
Jan 20 $0.85
-12.25%
$677,989 $118,793
Jan 13 $1.2
+11.24%
$971,049 $272,085
Jan 6 $0.872
-35.91%
$1.06 million $271,166
Dec 30 $1.14
-38.53%
$1.36 million $305,198
Dec 23 $1.6
-32.71%
$1.85 million $433,579
Dec 16 $2.11
-6.63%
$2.5 million $1.41 million
Dec 9 $1.39
-44.79%
$2.26 million $701,265
Dec 2 $1.95
-28.88%
$2.6 million $1.13 million
Nov 25 $2.64
+255.99%
$2.78 million $1.02 million
Nov 18 $0.485
+27.40%
$719,364 $360,847
Download