Aragon Protocol Historical Data

ARG
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0793
+0.00%
$ -- $ 2,585
Sep 29 $ 0.0828
+5.12%
$ -- $ 177
Sep 15 $ 0.0578
-0.41%
$ -- $ 273
Sep 1 $ 0.0797
-4.23%
$ -- $ 1,165
Aug 25 $ 0.0941
-26.73%
$ -- $ 5,077
Aug 11 $ 0.0698
-29.25%
$ -- $ 2,717
Aug 4 $ 0.0923
+5.11%
$ -- $ 2,215
Jul 28 $ 0.0949
-27.25%
$ 84,398 $ 2,084
Jul 21 $ 0.125
-21.24%
$ 125,023 $ 9,570
Jul 14 $ 0.157
-8.67%
$ 151,645 $ 8,201
Jul 7 $ 0.178
-29.00%
$ 164,425 $ 12,562
Jun 30 $ 0.171
-41.79%
$ 240,771 $ 25,724
Jun 23 $ 0.272
-13.56%
$ 282,040 $ 7,033
Mar 31 $ 0.131
+0.00%
$ -- $ 1,157
Mar 24 $ 0.114
+0.00%
$ -- $ 2,047
Mar 17 $ 0.111
+0.00%
$ -- $ 717
Mar 10 $ 0.11
+0.00%
$ -- $ 1,403
Mar 3 $ 0.219
+0.00%
$ -- $ 2,124
Feb 24 $ 0.297
+0.00%
$ -- $ 418
Feb 17 $ 0.189
-21.66%
$ -- $ 5,956
Feb 10 $ 0.258
-7.94%
$ 240,941 $ 27,532
Feb 3 $ 0.249
-55.89%
$ 278,858 $ 73,796
Jan 27 $ 0.567
-16.12%
$ 567,422 $ 94,583
Jan 20 $ 0.85
-12.25%
$ 677,989 $ 118,793
Jan 13 $ 1.2
+11.24%
$ 971,049 $ 272,085
Jan 6 $ 0.872
-35.91%
$ 1.06 million $ 271,166
Dec 30 $ 1.14
-38.53%
$ 1.36 million $ 305,198
Dec 23 $ 1.6
-32.71%
$ 1.85 million $ 433,579
Dec 16 $ 2.11
-6.63%
$ 2.5 million $ 1.41 million
Dec 9 $ 1.39
-44.79%
$ 2.26 million $ 701,265
Dec 2 $ 1.95
-28.88%
$ 2.6 million $ 1.13 million
Nov 25 $ 2.64
+255.99%
$ 2.78 million $ 1.02 million
Nov 18 $ 0.485
+27.40%
$ 719,364 $ 360,847
Download