Aragon Protocol Historical Data

ARG
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0793
+0.00%
$-- $2,585
Sep 29 $0.0828
+5.12%
$-- $177
Sep 15 $0.0578
-0.41%
$-- $273
Sep 1 $0.0797
-4.23%
$-- $1,165
Aug 25 $0.0941
-26.73%
$-- $5,077
Aug 11 $0.0698
-29.25%
$-- $2,717
Aug 4 $0.0923
+5.11%
$-- $2,215
Jul 28 $0.0949
-27.25%
$84,398 $2,084
Jul 21 $0.125
-21.24%
$125,023 $9,570
Jul 14 $0.157
-8.67%
$151,645 $8,201
Jul 7 $0.178
-29.00%
$164,425 $12,562
Jun 30 $0.171
-41.79%
$240,771 $25,724
Jun 23 $0.272
-13.56%
$282,040 $7,033
Mar 31 $0.131
+0.00%
$-- $1,157
Mar 24 $0.114
+0.00%
$-- $2,047
Mar 17 $0.111
+0.00%
$-- $717
Mar 10 $0.11
+0.00%
$-- $1,403
Mar 3 $0.219
+0.00%
$-- $2,124
Feb 24 $0.297
+0.00%
$-- $418
Feb 17 $0.189
-21.66%
$-- $5,956
Feb 10 $0.258
-7.94%
$240,941 $27,532
Feb 3 $0.249
-55.89%
$278,858 $73,796
Jan 27 $0.567
-16.12%
$567,422 $94,583
Jan 20 $0.85
-12.25%
$677,989 $118,793
Jan 13 $1.2
+11.24%
$971,049 $272,085
Jan 6 $0.872
-35.91%
$1.06 million $271,166
Dec 30 $1.14
-38.53%
$1.36 million $305,198
Dec 23 $1.6
-32.71%
$1.85 million $433,579
Dec 16 $2.11
-6.63%
$2.5 million $1.41 million
Dec 9 $1.39
-44.79%
$2.26 million $701,265
Dec 2 $1.95
-28.88%
$2.6 million $1.13 million
Nov 25 $2.64
+255.99%
$2.78 million $1.02 million
Nov 18 $0.485
+27.40%
$719,364 $360,847
Download