Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aragon Protocol Historical Data

ARG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2025 $0.154
-5.53%
$147,534 $2,957
Jul 2, 2025 $0.163
-14.42%
$156,721 $11,714
Jul 1, 2025 $0.191
-27.60%
$182,603 $2,991
Jun 30, 2025 $0.265
-10.04%
$253,928 $1,291
Jun 29, 2025 $0.294
+8.07%
$282,040 $3,348
Jun 28, 2025 $0.272
-13.56%
$260,988 $7,033
Apr 3, 2025 $0.131
+0.00%
$-- $1,157
Mar 27, 2025 $0.114
+0.00%
$-- $2,047
Mar 20, 2025 $0.111
+0.00%
$-- $717
Mar 13, 2025 $0.11
+0.00%
$-- $1,403
Mar 6, 2025 $0.219
+0.00%
$-- $2,124
Feb 27, 2025 $0.297
+0.00%
$-- $418
Feb 20, 2025 $0.189
+0.07%
$-- $260
Feb 19, 2025 $0.189
-0.23%
$189,428 $184
Feb 18, 2025 $0.189
-8.51%
$189,394 $127
Feb 17, 2025 $0.207
-14.29%
$206,737 $5,385
Feb 16, 2025 $0.241
-6.90%
$240,941 $1,805
Feb 15, 2025 $0.258
+37.65%
$258,336 $5,003
Feb 14, 2025 $0.191
+1.90%
$191,051 $3,258
Feb 13, 2025 $0.188
-1.53%
$187,650 $1,510
Feb 12, 2025 $0.191
+18.51%
$191,120 $904
Feb 11, 2025 $0.161
-34.53%
$161,319 $14,174
Feb 10, 2025 $0.245
-12.63%
$245,175 $2,683
Feb 9, 2025 $0.279
+13.79%
$278,858 $2,317
Feb 8, 2025 $0.249
-15.97%
$248,584 $4,475
Feb 7, 2025 $0.293
-22.20%
$292,804 $10,296
Feb 6, 2025 $0.373
+25.97%
$372,961 $31,554
Feb 5, 2025 $0.297
-39.06%
$296,562 $18,666
Feb 4, 2025 $0.489
-13.45%
$489,081 $5,748
Feb 3, 2025 $0.568
+0.82%
$568,186 $3,057
Feb 2, 2025 $0.567
-20.26%
$567,422 $9,464
Feb 1, 2025 $0.707
-9.78%
$706,561 $20,095
Jan 31, 2025 $0.782
-8.92%
$782,317 $31,333
Jan 30, 2025 $0.862
+51.66%
$862,192 $4,648
Jan 29, 2025 $0.57
-5.85%
$570,016 $9,783
Jan 28, 2025 $0.602
-17.32%
$602,274 $5,719
Jan 27, 2025 $0.727
+7.41%
$726,541 $13,541
Jan 26, 2025 $0.678
-20.21%
$677,989 $11,550
Jan 25, 2025 $0.85
+4.13%
$849,920 $8,132
Jan 24, 2025 $0.817
+6.42%
$816,726 $29,391
Jan 23, 2025 $0.899
-0.40%
$899,374 $33,074
Jan 22, 2025 $0.822
-11.69%
$821,850 $25,744
Jan 21, 2025 $0.93
-18.25%
$929,759 $11,929
Jan 20, 2025 $1.14
+18.14%
$1.14 million $10,522
Jan 19, 2025 $0.971
-18.85%
$971,049 $24,929
Jan 18, 2025 $1.2
-37.93%
$1.2 million $55,886
Jan 17, 2025 $1.94
+65.68%
$1.94 million $70,718
Jan 16, 2025 $1.17
-6.56%
$1.17 million $77,830
Jan 15, 2025 $0.963
-29.26%
$963,153 $19,888
Jan 14, 2025 $1.37
+44.84%
$1.37 million $32,087