Aragon Protocol Historical Data

ARG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $0.154
-5.53%
$147,534 $2,957
Jul 2, 2025 $0.163
-14.42%
$156,721 $11,714
Jul 1, 2025 $0.191
-27.60%
$182,603 $2,991
Jun 30, 2025 $0.265
-10.04%
$253,928 $1,291
Jun 29, 2025 $0.294
+8.07%
$282,040 $3,348
Jun 28, 2025 $0.272
-13.56%
$260,988 $7,033
Apr 3, 2025 $0.131
+0.00%
$-- $1,157
Mar 27, 2025 $0.114
+0.00%
$-- $2,047
Mar 20, 2025 $0.111
+0.00%
$-- $717
Mar 13, 2025 $0.11
+0.00%
$-- $1,403
Mar 6, 2025 $0.219
+0.00%
$-- $2,124
Feb 27, 2025 $0.297
+0.00%
$-- $418
Feb 20, 2025 $0.189
+0.07%
$-- $260
Feb 19, 2025 $0.189
-0.23%
$189,428 $184
Feb 18, 2025 $0.189
-8.51%
$189,394 $127
Feb 17, 2025 $0.207
-14.29%
$206,737 $5,385
Feb 16, 2025 $0.241
-6.90%
$240,941 $1,805
Feb 15, 2025 $0.258
+37.65%
$258,336 $5,003
Feb 14, 2025 $0.191
+1.90%
$191,051 $3,258
Feb 13, 2025 $0.188
-1.53%
$187,650 $1,510
Feb 12, 2025 $0.191
+18.51%
$191,120 $904
Feb 11, 2025 $0.161
-34.53%
$161,319 $14,174
Feb 10, 2025 $0.245
-12.63%
$245,175 $2,683
Feb 9, 2025 $0.279
+13.79%
$278,858 $2,317
Feb 8, 2025 $0.249
-15.97%
$248,584 $4,475
Feb 7, 2025 $0.293
-22.20%
$292,804 $10,296
Feb 6, 2025 $0.373
+25.97%
$372,961 $31,554
Feb 5, 2025 $0.297
-39.06%
$296,562 $18,666
Feb 4, 2025 $0.489
-13.45%
$489,081 $5,748
Feb 3, 2025 $0.568
+0.82%
$568,186 $3,057
Feb 2, 2025 $0.567
-20.26%
$567,422 $9,464
Feb 1, 2025 $0.707
-9.78%
$706,561 $20,095
Jan 31, 2025 $0.782
-8.92%
$782,317 $31,333
Jan 30, 2025 $0.862
+51.66%
$862,192 $4,648
Jan 29, 2025 $0.57
-5.85%
$570,016 $9,783
Jan 28, 2025 $0.602
-17.32%
$602,274 $5,719
Jan 27, 2025 $0.727
+7.41%
$726,541 $13,541
Jan 26, 2025 $0.678
-20.21%
$677,989 $11,550
Jan 25, 2025 $0.85
+4.13%
$849,920 $8,132
Jan 24, 2025 $0.817
+6.42%
$816,726 $29,391
Jan 23, 2025 $0.899
-0.40%
$899,374 $33,074
Jan 22, 2025 $0.822
-11.69%
$821,850 $25,744
Jan 21, 2025 $0.93
-18.25%
$929,759 $11,929
Jan 20, 2025 $1.14
+18.14%
$1.14 million $10,522
Jan 19, 2025 $0.971
-18.85%
$971,049 $24,929
Jan 18, 2025 $1.2
-37.93%
$1.2 million $55,886
Jan 17, 2025 $1.94
+65.68%
$1.94 million $70,718
Jan 16, 2025 $1.17
-6.56%
$1.17 million $77,830
Jan 15, 2025 $0.963
-29.26%
$963,153 $19,888
Jan 14, 2025 $1.37
+44.84%
$1.37 million $32,087