Aragon Protocol Historical Data

ARG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.154
-5.53%
$ 147,534 $ 2,957
Jul 2, 2025 $ 0.163
-14.42%
$ 156,721 $ 11,714
Jul 1, 2025 $ 0.191
-27.60%
$ 182,603 $ 2,991
Jun 30, 2025 $ 0.265
-10.04%
$ 253,928 $ 1,291
Jun 29, 2025 $ 0.294
+8.07%
$ 282,040 $ 3,348
Jun 28, 2025 $ 0.272
-13.56%
$ 260,988 $ 7,033
Apr 3, 2025 $ 0.131
+0.00%
$ -- $ 1,157
Mar 27, 2025 $ 0.114
+0.00%
$ -- $ 2,047
Mar 20, 2025 $ 0.111
+0.00%
$ -- $ 717
Mar 13, 2025 $ 0.11
+0.00%
$ -- $ 1,403
Mar 6, 2025 $ 0.219
+0.00%
$ -- $ 2,124
Feb 27, 2025 $ 0.297
+0.00%
$ -- $ 418
Feb 20, 2025 $ 0.189
+0.07%
$ -- $ 260
Feb 19, 2025 $ 0.189
-0.23%
$ 189,428 $ 184
Feb 18, 2025 $ 0.189
-8.51%
$ 189,394 $ 127
Feb 17, 2025 $ 0.207
-14.29%
$ 206,737 $ 5,385
Feb 16, 2025 $ 0.241
-6.90%
$ 240,941 $ 1,805
Feb 15, 2025 $ 0.258
+37.65%
$ 258,336 $ 5,003
Feb 14, 2025 $ 0.191
+1.90%
$ 191,051 $ 3,258
Feb 13, 2025 $ 0.188
-1.53%
$ 187,650 $ 1,510
Feb 12, 2025 $ 0.191
+18.51%
$ 191,120 $ 904
Feb 11, 2025 $ 0.161
-34.53%
$ 161,319 $ 14,174
Feb 10, 2025 $ 0.245
-12.63%
$ 245,175 $ 2,683
Feb 9, 2025 $ 0.279
+13.79%
$ 278,858 $ 2,317
Feb 8, 2025 $ 0.249
-15.97%
$ 248,584 $ 4,475
Feb 7, 2025 $ 0.293
-22.20%
$ 292,804 $ 10,296
Feb 6, 2025 $ 0.373
+25.97%
$ 372,961 $ 31,554
Feb 5, 2025 $ 0.297
-39.06%
$ 296,562 $ 18,666
Feb 4, 2025 $ 0.489
-13.45%
$ 489,081 $ 5,748
Feb 3, 2025 $ 0.568
+0.82%
$ 568,186 $ 3,057
Feb 2, 2025 $ 0.567
-20.26%
$ 567,422 $ 9,464
Feb 1, 2025 $ 0.707
-9.78%
$ 706,561 $ 20,095
Jan 31, 2025 $ 0.782
-8.92%
$ 782,317 $ 31,333
Jan 30, 2025 $ 0.862
+51.66%
$ 862,192 $ 4,648
Jan 29, 2025 $ 0.57
-5.85%
$ 570,016 $ 9,783
Jan 28, 2025 $ 0.602
-17.32%
$ 602,274 $ 5,719
Jan 27, 2025 $ 0.727
+7.41%
$ 726,541 $ 13,541
Jan 26, 2025 $ 0.678
-20.21%
$ 677,989 $ 11,550
Jan 25, 2025 $ 0.85
+4.13%
$ 849,920 $ 8,132
Jan 24, 2025 $ 0.817
+6.42%
$ 816,726 $ 29,391
Jan 23, 2025 $ 0.899
-0.40%
$ 899,374 $ 33,074
Jan 22, 2025 $ 0.822
-11.69%
$ 821,850 $ 25,744
Jan 21, 2025 $ 0.93
-18.25%
$ 929,759 $ 11,929
Jan 20, 2025 $ 1.14
+18.14%
$ 1.14 million $ 10,522
Jan 19, 2025 $ 0.971
-18.85%
$ 971,049 $ 24,929
Jan 18, 2025 $ 1.2
-37.93%
$ 1.2 million $ 55,886
Jan 17, 2025 $ 1.94
+65.68%
$ 1.94 million $ 70,718
Jan 16, 2025 $ 1.17
-6.56%
$ 1.17 million $ 77,830
Jan 15, 2025 $ 0.963
-29.26%
$ 963,153 $ 19,888
Jan 14, 2025 $ 1.37
+44.84%
$ 1.37 million $ 32,087