Aragon Protocol Historical Data

ARG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.871
-18.96%
$871,298 $15,678
Jan 12, 2025 $1.06
+22.45%
$1.06 million $14,830
Jan 11, 2025 $0.872
-8.53%
$872,067 $19,611
Jan 10, 2025 $0.955
-11.88%
$955,380 $14,760
Jan 9, 2025 $1.08
-21.91%
$1.08 million $38,935
Jan 8, 2025 $1.28
+59.46%
$1.28 million $67,459
Jan 7, 2025 $0.791
-29.75%
$791,465 $64,778
Jan 6, 2025 $1.23
-9.26%
$1.23 million $65,623
Jan 5, 2025 $1.36
+18.84%
$1.36 million $106,340
Jan 4, 2025 $1.14
-4.03%
$1.14 million $73,243
Jan 3, 2025 $1.19
-14.94%
$1.19 million $65,702
Jan 2, 2025 $1.39
+2.39%
$1.39 million $47,832
Jan 1, 2025 $1.35
-22.51%
$1.35 million $17,291
Dec 31, 2024 $1.54
-17.40%
$1.54 million $49,685
Dec 30, 2024 $1.87
+0.48%
$1.87 million $51,444
Dec 29, 2024 $1.85
+15.44%
$1.85 million $111,342
Dec 28, 2024 $1.6
+11.92%
$1.6 million $85,474
Dec 27, 2024 $1.46
-12.98%
$1.46 million $41,282
Dec 26, 2024 $1.68
-18.83%
$1.68 million $70,767
Dec 25, 2024 $2.04
+8.32%
$2.04 million $85,305
Dec 24, 2024 $1.8
-6.93%
$1.8 million $65,506
Dec 23, 2024 $1.95
-18.38%
$1.95 million $85,245
Dec 22, 2024 $2.5
+18.29%
$2.5 million $76,448
Dec 21, 2024 $2.11
-14.49%
$2.11 million $119,273
Dec 20, 2024 $2.45
-2.72%
$2.45 million $152,054
Dec 19, 2024 $2.54
-16.94%
$2.54 million $185,253
Dec 18, 2024 $2.94
-11.52%
$2.94 million $222,595
Dec 17, 2024 $2.71
-23.37%
$2.71 million $321,793
Dec 16, 2024 $3.33
+47.33%
$3.33 million $411,185
Dec 15, 2024 $2.26
+60.95%
$2.26 million $366,491
Dec 14, 2024 $1.39
-38.31%
$1.39 million $118,892
Dec 13, 2024 $2.14
+24.30%
$2.14 million $111,297
Dec 12, 2024 $1.56
-6.91%
$1.56 million $84,329
Dec 11, 2024 $1.68
-10.13%
$1.8 million $88,548
Dec 10, 2024 $1.87
-19.10%
$1.87 million $133,469
Dec 9, 2024 $2.4
-4.39%
$2.4 million $164,730
Dec 8, 2024 $2.6
+34.90%
$2.6 million $104,265
Dec 7, 2024 $1.95
+16.51%
$1.95 million $87,637
Dec 6, 2024 $1.66
-7.04%
$1.66 million $67,810
Dec 5, 2024 $1.84
-6.54%
$1.84 million $189,715
Dec 4, 2024 $2.59
-0.53%
$-- $213,123
Dec 3, 2024 $2.57
-8.70%
$2.57 million $212,631
Dec 2, 2024 $2.83
+3.37%
$2.83 million $358,606
Dec 1, 2024 $2.64
+105.00%
$2.78 million $499,055
Nov 30, 2024 $1.18
-8.68%
$1.18 million $45,603
Nov 29, 2024 $1.23
+8.76%
$1.23 million $87,310
Nov 28, 2024 $1.12
-12.99%
$1.12 million $58,985
Nov 27, 2024 $1.31
+40.51%
$980,672 $121,935
Nov 26, 2024 $0.935
+121.85%
$1.04 million $174,189
Nov 25, 2024 $0.422
-43.13%
$422,018 $36,167