Aragon Protocol Historical Data

ARG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.871
-18.96%
$ 871,298 $ 15,678
Jan 12, 2025 $ 1.06
+22.45%
$ 1.06 million $ 14,830
Jan 11, 2025 $ 0.872
-8.53%
$ 872,067 $ 19,611
Jan 10, 2025 $ 0.955
-11.88%
$ 955,380 $ 14,760
Jan 9, 2025 $ 1.08
-21.91%
$ 1.08 million $ 38,935
Jan 8, 2025 $ 1.28
+59.46%
$ 1.28 million $ 67,459
Jan 7, 2025 $ 0.791
-29.75%
$ 791,465 $ 64,778
Jan 6, 2025 $ 1.23
-9.26%
$ 1.23 million $ 65,623
Jan 5, 2025 $ 1.36
+18.84%
$ 1.36 million $ 106,340
Jan 4, 2025 $ 1.14
-4.03%
$ 1.14 million $ 73,243
Jan 3, 2025 $ 1.19
-14.94%
$ 1.19 million $ 65,702
Jan 2, 2025 $ 1.39
+2.39%
$ 1.39 million $ 47,832
Jan 1, 2025 $ 1.35
-22.51%
$ 1.35 million $ 17,291
Dec 31, 2024 $ 1.54
-17.40%
$ 1.54 million $ 49,685
Dec 30, 2024 $ 1.87
+0.48%
$ 1.87 million $ 51,444
Dec 29, 2024 $ 1.85
+15.44%
$ 1.85 million $ 111,342
Dec 28, 2024 $ 1.6
+11.92%
$ 1.6 million $ 85,474
Dec 27, 2024 $ 1.46
-12.98%
$ 1.46 million $ 41,282
Dec 26, 2024 $ 1.68
-18.83%
$ 1.68 million $ 70,767
Dec 25, 2024 $ 2.04
+8.32%
$ 2.04 million $ 85,305
Dec 24, 2024 $ 1.8
-6.93%
$ 1.8 million $ 65,506
Dec 23, 2024 $ 1.95
-18.38%
$ 1.95 million $ 85,245
Dec 22, 2024 $ 2.5
+18.29%
$ 2.5 million $ 76,448
Dec 21, 2024 $ 2.11
-14.49%
$ 2.11 million $ 119,273
Dec 20, 2024 $ 2.45
-2.72%
$ 2.45 million $ 152,054
Dec 19, 2024 $ 2.54
-16.94%
$ 2.54 million $ 185,253
Dec 18, 2024 $ 2.94
-11.52%
$ 2.94 million $ 222,595
Dec 17, 2024 $ 2.71
-23.37%
$ 2.71 million $ 321,793
Dec 16, 2024 $ 3.33
+47.33%
$ 3.33 million $ 411,185
Dec 15, 2024 $ 2.26
+60.95%
$ 2.26 million $ 366,491
Dec 14, 2024 $ 1.39
-38.31%
$ 1.39 million $ 118,892
Dec 13, 2024 $ 2.14
+24.30%
$ 2.14 million $ 111,297
Dec 12, 2024 $ 1.56
-6.91%
$ 1.56 million $ 84,329
Dec 11, 2024 $ 1.68
-10.13%
$ 1.8 million $ 88,548
Dec 10, 2024 $ 1.87
-19.10%
$ 1.87 million $ 133,469
Dec 9, 2024 $ 2.4
-4.39%
$ 2.4 million $ 164,730
Dec 8, 2024 $ 2.6
+34.90%
$ 2.6 million $ 104,265
Dec 7, 2024 $ 1.95
+16.51%
$ 1.95 million $ 87,637
Dec 6, 2024 $ 1.66
-7.04%
$ 1.66 million $ 67,810
Dec 5, 2024 $ 1.84
-6.54%
$ 1.84 million $ 189,715
Dec 4, 2024 $ 2.59
-0.53%
$ -- $ 213,123
Dec 3, 2024 $ 2.57
-8.70%
$ 2.57 million $ 212,631
Dec 2, 2024 $ 2.83
+3.37%
$ 2.83 million $ 358,606
Dec 1, 2024 $ 2.64
+105.00%
$ 2.78 million $ 499,055
Nov 30, 2024 $ 1.18
-8.68%
$ 1.18 million $ 45,603
Nov 29, 2024 $ 1.23
+8.76%
$ 1.23 million $ 87,310
Nov 28, 2024 $ 1.12
-12.99%
$ 1.12 million $ 58,985
Nov 27, 2024 $ 1.31
+40.51%
$ 980,672 $ 121,935
Nov 26, 2024 $ 0.935
+121.85%
$ 1.04 million $ 174,189
Nov 25, 2024 $ 0.422
-43.13%
$ 422,018 $ 36,167