PipCoin Historical Data

PPC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $0.000248
-0.41%
$4,838 $3
Apr 11, 7 PM $0.000251
+0.00%
$4,907 $1
Apr 10, 2 PM $0.000249
+0.00%
$4,862 $2
Apr 9, 2 AM $0.000247
+0.00%
$4,823 $6
Apr 8, 11 PM $0.000249
+0.00%
$4,866 $7
Apr 8, 2 PM $0.000251
-0.20%
$4,900 $10
Apr 8, 8 AM $0.000252
+0.00%
$4,931 $8
Apr 8, 7 AM $0.000252
+0.00%
$4,926 $8
Apr 7, 11 PM $0.000253
+0.40%
$4,942 $8
Apr 7, 10 PM $0.000252
+0.00%
$4,919 $6
Apr 7, 9 PM $0.000249
+0.00%
$4,868 $5
Apr 7, 8 PM $0.00025
+0.00%
$4,875 $4
Apr 7, 6 PM $0.000248
+0.00%
$4,836 $3
Apr 7, 12 PM $0.000247
+0.00%
$4,817 $2
Apr 6, 12 AM $0.000247
+0.00%
$4,823 $3
Apr 5, 11 PM $0.000247
+0.49%
$4,817 $2
Apr 4, 7 PM $0.000244
+0.00%
$4,770 $1
Apr 2, 2 PM $0.000238
+0.00%
$4,651 $14
Apr 2, 1 PM $0.000239
+0.00%
$4,672 $13
Apr 2, 11 AM $0.000241
+0.00%
$4,701 $12
Apr 2, 5 AM $0.000243
+0.00%
$4,741 $9
Apr 2, 4 AM $0.000244
-0.58%
$4,771 $9
Apr 2, 3 AM $0.000246
+0.00%
$4,814 $7
Apr 2, 2 AM $0.000247
-0.75%
$4,828 $6
Apr 2, 1 AM $0.00025
+0.00%
$4,879 $3
Apr 1, 10 PM $0.000251
+0.00%
$4,909 $3
Apr 1, 1 PM $0.000252
+0.00%
$4,930 $4
Mar 31, 7 PM $0.000252
+0.00%
$4,923 $7
Mar 31, 2 PM $0.000248
+0.00%
$4,854 $7
Mar 31, 10 AM $0.000249
+0.00%
$4,859 $5
Mar 31, 9 AM $0.000249
-0.33%
$4,861 $4
Mar 31, 1 AM $0.000251
+0.00%
$4,906 $5
Mar 30, 7 PM $0.00025
+0.00%
$4,893 $8
Mar 30, 5 AM $0.000252
+0.00%
$4,920 $6
Mar 30, 4 AM $0.000251
+0.00%
$4,896 $6
Mar 30, 3 AM $0.000251
+0.00%
$4,896 $5
Mar 30, 1 AM $0.00025
+0.53%
$4,880 $5
Mar 29, 11 PM $0.000247
+0.00%
$4,835 $2
Mar 29, 10 PM $0.000248
-0.86%
$4,836 $1
Mar 27, 10 AM $0.000251
+0.00%
$4,904 $5
Mar 27, 9 AM $0.000254
+0.00%
$4,964 $5
Mar 26, 7 PM $0.000255
+0.00%
$4,988 $8
Mar 26, 6 PM $0.000256
+0.00%
$4,995 $8
Mar 26, 9 AM $0.000258
+0.00%
$5,030 $4
Mar 26, 6 AM $0.000259
-0.15%
$5,066 $3
Mar 25, 9 AM $0.000261
+0.00%
$5,104 $4
Mar 25, 6 AM $0.00026
+0.00%
$5,088 $4
Mar 24, 6 AM $0.000256
+0.00%
$5,008 $9
Mar 24, 2 AM $0.000258
+0.00%
$5,036 $8
Mar 23, 12 PM $0.00026
+0.00%
$5,072 $5