PipCoin Historical Data

PPC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $0.000257
+0.77%
$5,017 $3
Mar 22, 3 AM $0.000257
+0.00%
$5,025 $6
Mar 22, 2 AM $0.000256
+0.29%
$5,007 $6
Mar 19, 2 PM $0.000259
+0.00%
$5,068 $8
Mar 19, 1 PM $0.000261
-0.31%
$5,093 $8
Mar 19, 7 AM $0.000262
-0.34%
$5,127 $9
Mar 18, 3 PM $0.000264
-0.11%
$5,151 $6
Mar 18, 2 PM $0.000266
+0.00%
$5,194 $5
Mar 18, 12 PM $0.000267
-1.11%
$5,223 $4
Mar 17, 2 PM $0.000269
+0.00%
$-- $7
Mar 17, 1 PM $0.000269
+0.00%
$5,259 $7
Mar 17, 11 AM $0.000271
-0.24%
$5,286 $6
Mar 17, 10 AM $0.000271
-0.01%
$5,288 $4
Mar 16, 10 PM $0.000274
+0.00%
$5,355 $5
Mar 16, 6 PM $0.000272
+0.11%
$5,321 $4
Mar 16, 5 PM $0.000272
+0.00%
$5,316 $3
Mar 16, 12 PM $0.000273
+0.00%
$5,327 $1
Mar 16, 4 AM $0.000272
+0.00%
$5,304 $4
Mar 15, 10 PM $0.00027
+0.00%
$5,275 $18
Mar 15, 9 PM $0.000267
+0.00%
$5,213 $16
Mar 15, 8 PM $0.000266
+0.00%
$5,203 $15
Mar 14, 6 AM $0.000264
+0.00%
$5,159 $13
Mar 13, 7 PM $0.000265
+0.00%
$5,177 $11
Mar 13, 6 PM $0.000265
+0.00%
$5,177 $10
Mar 13, 4 PM $0.000267
+0.00%
$5,215 $9
Mar 13, 1 PM $0.000268
+0.00%
$5,245 $7
Mar 13, 9 AM $0.000268
+0.00%
$5,227 $5
Mar 12, 1 PM $0.000263
+0.00%
$5,145 $1
Mar 12, 3 AM $0.000261
+0.00%
$5,108 $6
Mar 11, 2 PM $0.000261
+0.00%
$5,104 $5
Mar 11, 11 AM $0.00026
+0.00%
$5,072 $4
Mar 10, 7 PM $0.000261
+0.00%
$5,099 $3
Mar 10, 3 PM $0.000261
+0.00%
$5,090 $2
Mar 10, 3 AM $0.00026
+0.67%
$5,086 $6
Mar 9, 9 PM $0.000259
+0.00%
$5,059 $4
Mar 9, 1 PM $0.000258
+0.60%
$5,044 $2
Mar 9, 3 AM $0.000253
+0.00%
$4,948 $8
Mar 8, 7 PM $0.00025
+0.00%
$4,883 $6
Mar 8, 1 AM $0.000253
+0.00%
$4,936 $7
Mar 6, 2 PM $0.000257
+0.28%
$5,015 $3
Mar 6, 5 AM $0.000261
+0.00%
$5,100 $6
Mar 5, 4 PM $0.000263
-0.75%
$5,131 $4
Mar 4, 11 PM $0.000265
+0.00%
$5,171 $10
Mar 4, 9 AM $0.000262
+0.80%
$5,109 $4
Mar 4, 8 AM $0.000259
+0.81%
$5,069 $2
Mar 3, 4 PM $0.000257
+0.00%
$5,018 $4
Mar 2, 8 PM $0.000259
+0.00%
$5,051 $31
Mar 2, 4 PM $0.000261
+0.00%
$5,104 $28
Mar 2, 3 PM $0.000259
+1.23%
$5,067 $24
Mar 2, 2 PM $0.000256
+1.24%
$5,001 $22