PipCoin Historical Data

PPC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $0.000253
+0.00%
$4,946 $19
Mar 2, 8 AM $0.000252
+0.00%
$4,922 $18
Mar 2, 7 AM $0.000252
+0.00%
$4,917 $18
Mar 2, 12 AM $0.000251
+0.00%
$4,909 $35
Mar 1, 9 PM $0.000251
+0.00%
$4,894 $34
Mar 1, 8 PM $0.000252
-0.33%
$4,932 $33
Mar 1, 4 PM $0.000253
+0.00%
$4,934 $9
Mar 1, 10 AM $0.000254
+0.00%
$4,961 $16
Mar 1, 2 AM $0.000255
+0.00%
$4,988 $24
Feb 28, 7 PM $0.000249
+0.00%
$4,858 $21
Feb 28, 8 AM $0.000244
+0.00%
$4,759 $12
Feb 27, 5 PM $0.00025
+0.00%
$4,880 $13
Feb 27, 1 PM $0.00025
+0.00%
$4,883 $11
Feb 27, 11 AM $0.000253
+0.00%
$4,933 $7
Feb 23, 9 AM $0.000247
+0.00%
$4,832 $5
Feb 23, 2 AM $0.000244
+0.00%
$4,762 $9
Feb 23, 1 AM $0.000247
-0.19%
$4,829 $7
Feb 22, 5 PM $0.00025
+0.00%
$4,889 $2
Feb 18, 8 AM $0.000254
+0.00%
$4,968 $1
Feb 17, 7 PM $0.000252
+0.00%
$4,927 $3
Feb 16, 10 PM $0.000255
+0.74%
$4,977 $8
Feb 16, 9 PM $0.000253
+0.00%
$4,938 $7
Feb 16, 6 PM $0.00025
+0.00%
$4,879 $5
Feb 16, 4 PM $0.000248
+0.00%
$4,845 $4
Feb 16, 3 PM $0.000251
+0.02%
$4,905 $3
Feb 16, 12 PM $0.000251
+0.00%
$4,911 $1
Feb 16, 9 AM $0.000251
+0.00%
$4,910 $1
Feb 15, 5 PM $0.000233
+2.06%
$4,561 $3
Feb 15, 8 AM $0.000259
+0.00%
$5,061 $5
Feb 15, 5 AM $0.000258
+0.00%
$5,041 $1
Feb 14, 11 AM $0.000257
+0.00%
$5,023 $4
Feb 14, 1 AM $0.000253
+0.00%
$4,948 $5
Feb 13, 4 PM $0.000249
+0.22%
$4,862 $3
Feb 13, 7 AM $0.000245
+0.00%
$4,784 $5
Feb 13, 6 AM $0.000245
-0.55%
$4,793 $4
Feb 13, 5 AM $0.000247
+0.00%
$4,824 $2
Feb 12, 11 PM $0.000249
+0.00%
$4,857 $3
Feb 12, 4 PM $0.000248
+0.00%
$4,854 $1
Feb 12, 11 AM $0.000253
+0.00%
$4,933 $1
Feb 11, 11 PM $0.000249
+0.00%
$4,872 $21
Feb 11, 9 PM $0.000249
+0.00%
$4,869 $19
Feb 11, 6 PM $0.000248
+0.40%
$4,838 $17
Feb 11, 3 PM $0.000245
-1.36%
$4,777 $13
Feb 11, 2 PM $0.000247
+0.00%
$4,820 $11
Feb 11, 11 AM $0.000242
+0.00%
$4,736 $7
Feb 11, 10 AM $0.000242
+0.00%
$4,731 $7
Feb 11, 6 AM $0.00025
+0.00%
$4,875 $3
Feb 10, 2 PM $0.000254
-0.24%
$4,964 $15
Feb 10, 5 AM $0.000258
+0.00%
$5,047 $11
Feb 9, 6 PM $0.000258
+0.00%
$5,049 $15