PipCoin Historical Data

PPC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $0.000258
-0.06%
$5,036 $14
Feb 9, 2 PM $0.000256
+0.00%
$4,995 $11
Feb 9, 1 PM $0.000255
+0.00%
$4,984 $10
Feb 9, 10 AM $0.000253
+0.00%
$4,934 $7
Feb 9, 8 AM $0.000256
-0.43%
$4,997 $5
Feb 9, 1 AM $0.000259
+0.00%
$5,066 $9
Feb 8, 7 PM $0.000261
+0.04%
$5,105 $8
Feb 8, 12 PM $0.00026
+0.00%
$5,086 $5
Feb 8, 11 AM $0.00026
+0.00%
$5,076 $5
Feb 8, 4 AM $0.000261
+0.00%
$5,098 $3
Feb 7, 6 PM $0.000261
+0.00%
$5,100 $2
Feb 7, 4 PM $0.000259
+0.00%
$5,063 $2
Feb 7, 7 AM $0.000261
-0.36%
$5,104 $9
Feb 6, 5 PM $0.000265
+0.42%
$5,170 $51
Feb 6, 4 PM $0.000264
+0.00%
$5,152 $47
Feb 6, 1 PM $0.000258
+0.38%
$5,045 $41
Feb 6, 5 AM $0.00025
+0.00%
$4,888 $40
Feb 6, 4 AM $0.00025
+0.00%
$4,888 $61
Feb 6, 1 AM $0.000246
+0.00%
$4,798 $74
Feb 6, 12 AM $0.000245
-1.74%
$4,789 $68
Feb 5, 11 PM $0.00025
-0.32%
$4,893 $56
Feb 5, 10 PM $0.000248
+0.00%
$4,849 $48
Feb 5, 9 PM $0.000249
-1.33%
$4,871 $45
Feb 5, 8 PM $0.000253
-2.24%
$4,937 $42
Feb 5, 6 PM $0.000259
-1.57%
$5,053 $29
Feb 5, 4 PM $0.000268
+0.00%
$5,245 $26
Feb 5, 12 PM $0.000273
-0.10%
$5,326 $17
Feb 5, 4 AM $0.000277
+0.00%
$5,412 $5
Feb 4, 10 PM $0.00028
+0.00%
$5,479 $21
Feb 4, 9 PM $0.000281
+0.00%
$5,496 $20
Feb 4, 6 PM $0.000285
+0.00%
$5,571 $16
Feb 4, 5 PM $0.000286
+0.00%
$5,584 $14
Feb 4, 11 AM $0.000296
+0.00%
$5,776 $9
Feb 4, 1 AM $0.000296
+0.00%
$5,780 $30
Feb 3, 8 PM $0.000298
+0.31%
$5,811 $21
Feb 3, 7 PM $0.000292
+0.15%
$5,707 $20
Feb 3, 6 PM $0.000294
-1.00%
$5,771 $16
Feb 3, 5 PM $0.000297
-1.07%
$5,795 $12
Feb 2, 3 PM $0.000301
+0.00%
$5,883 $23
Feb 2, 2 PM $0.0003
+0.00%
$5,865 $22
Feb 2, 4 AM $0.000293
+0.00%
$5,723 $11
Feb 2, 3 AM $0.000293
+0.00%
$5,720 $8
Feb 1, 1 AM $0.000306
+0.00%
$5,983 $30
Download