PipCoin Historical Data

PPC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.000363
-0.22%
$ 7,087 $ 63
Nov 7, 3 AM $ 0.000368
+0.00%
$ 7,197 $ 58
Nov 6, 2 PM $ 0.000362
+0.00%
$ 7,075 $ 49
Nov 5, 5 PM $ 0.000365
+0.00%
$ 7,137 $ 49
Nov 5, 3 AM $ 0.00036
+0.00%
$ 7,023 $ 45
Nov 5, 2 AM $ 0.000354
+1.43%
$ 6,924 $ 44
Nov 5, 1 AM $ 0.00035
+0.00%
$ 6,828 $ 40
Nov 4, 11 PM $ 0.000356
+0.00%
$ 6,963 $ 38
Nov 4, 10 PM $ 0.000352
+1.01%
$ 6,885 $ 35
Nov 4, 9 PM $ 0.000342
-3.05%
$ 6,679 $ 33
Nov 4, 8 PM $ 0.00035
-0.12%
$ 6,836 $ 31
Nov 4, 6 PM $ 0.000356
-0.59%
$ 6,953 $ 27
Nov 4, 5 PM $ 0.000358
+0.00%
$ 7,001 $ 24
Nov 4, 7 AM $ 0.000362
+0.00%
$ 7,078 $ 22
Nov 4, 5 AM $ 0.000372
+0.00%
$ 7,269 $ 19
Nov 3, 3 PM $ 0.000379
+0.00%
$ 7,404 $ 8
Nov 3, 1 PM $ 0.000388
+0.00%
$ 7,578 $ 7
Nov 3, 7 AM $ 0.00039
+0.00%
$ 7,614 $ 10
Nov 3, 4 AM $ 0.000398
+0.00%
$ 7,783 $ 7
Nov 3, 3 AM $ 0.000399
+0.00%
$ 7,787 $ 6
Oct 31, 8 AM $ 0.000409
+0.00%
$ 7,981 $ 20
Oct 31, 5 AM $ 0.000407
+0.00%
$ 7,950 $ 22
Oct 31, 12 AM $ 0.000402
+0.00%
$ 7,857 $ 20
Oct 30, 5 PM $ 0.000404
+0.00%
$ 7,899 $ 13
Oct 28, 8 PM $ 0.000412
+0.00%
$ 8,049 $ 2
Oct 24, 2 PM $ 0.000419
+0.00%
$ 8,183 $ 46
Oct 24, 12 AM $ 0.00042
+0.00%
$ 8,200 $ 41
Oct 23, 4 PM $ 0.000424
+0.00%
$ 8,274 $ 37
Oct 23, 3 PM $ 0.000418
+0.38%
$ 8,156 $ 34
Oct 22, 3 PM $ 0.000402
+0.00%
$ 7,857 $ 23
Oct 21, 3 PM $ 0.000418
+0.00%
$ 8,172 $ 16
Oct 21, 3 AM $ 0.0004
+0.00%
$ 7,810 $ 10
Oct 20, 3 AM $ 0.000417
+0.01%
$ 8,147 $ 164
Oct 20, 12 AM $ 0.000412
+0.00%
$ 8,049 $ 166
Oct 19, 5 PM $ 0.000418
+0.00%
$ 8,157 $ 151
Oct 19, 2 PM $ 0.000412
+0.00%
$ 8,044 $ 155
Oct 19, 1 AM $ 0.000406
+0.00%
$ 7,926 $ 10
Oct 18, 2 PM $ 0.000411
+0.00%
$ 8,030 $ 155
Oct 18, 7 AM $ 0.000411
+0.01%
$ 8,037 $ 140
Oct 17, 11 AM $ 0.000391
+0.00%
$ 7,645 $ 138
Oct 17, 10 AM $ 0.000396
+0.00%
$ 7,732 $ 136
Oct 17, 9 AM $ 0.000392
+0.59%
$ 7,653 $ 133
Oct 17, 8 AM $ 0.000389
-4.22%
$ 7,608 $ 131
Oct 17, 7 AM $ 0.000407
-1.79%
$ 7,949 $ 130
Oct 17, 6 AM $ 0.000414
-1.69%
$ 8,096 $ 131
Oct 16, 9 PM $ 0.000423
+0.00%
$ 8,256 $ 124
Oct 16, 4 PM $ 0.000428
+0.00%
$ 8,352 $ 121
Oct 16, 3 PM $ 0.000428
+0.00%
$ 8,353 $ 121
Oct 16, 2 AM $ 0.000434
+0.00%
$ 8,471 $ 118
Oct 15, 9 PM $ 0.00043
+0.00%
$ 8,390 $ 116