PipCoin Historical Data

PPC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $0.000241
+0.00%
$4,706 $7
Jun 9, 8 PM $0.000242
+0.00%
$4,734 $5
Jun 9, 2 PM $0.000241
+0.00%
$4,708 $5
Jun 7, 10 PM $0.000244
+0.00%
$4,761 $9
Jun 7, 8 AM $0.000244
+0.00%
$4,762 $6
Jun 7, 5 AM $0.00024
+0.00%
$4,688 $7
Jun 6, 10 AM $0.000237
+0.00%
$4,639 $20
Jun 6, 9 AM $0.000238
+0.00%
$4,642 $20
Jun 6, 8 AM $0.000237
+0.00%
$4,631 $20
Jun 6, 6 AM $0.000236
+0.88%
$4,610 $25
Jun 6, 4 AM $0.000233
-0.79%
$4,554 $24
Jun 5, 11 PM $0.000237
+0.00%
$4,628 $25
Jun 5, 9 PM $0.000235
+0.00%
$-- $23
Jun 5, 6 PM $0.000234
+0.00%
$4,568 $21
Jun 5, 4 PM $0.000238
+0.00%
$4,639 $19
Jun 5, 3 PM $0.000238
-1.00%
$4,646 $18
Jun 5, 2 PM $0.00024
+0.00%
$4,698 $18
Jun 5, 12 PM $0.000242
+0.00%
$4,735 $17
Jun 5, 9 AM $0.00024
+0.00%
$4,695 $18
Jun 5, 7 AM $0.000241
+0.00%
$4,710 $17
Jun 5, 6 AM $0.000239
-1.21%
$4,663 $12
Jun 5, 3 AM $0.000243
+0.00%
$4,745 $12
Jun 5, 2 AM $0.000245
+0.00%
$4,788 $23
Jun 4, 3 PM $0.000245
+0.00%
$4,795 $30
Jun 4, 2 PM $0.000245
+0.00%
$4,795 $29
Jun 4, 10 AM $0.000244
-0.07%
$4,771 $27
Jun 4, 3 AM $0.000249
+1.13%
$4,866 $24
Jun 4, 2 AM $0.000245
-1.24%
$4,784 $22
Jun 4, 1 AM $0.000248
-1.00%
$4,852 $15
Jun 4, 12 AM $0.000253
+0.00%
$4,936 $11
Jun 3, 10 PM $0.000253
+0.00%
$4,943 $17
Jun 3, 9 PM $0.000252
+0.00%
$4,920 $17
Jun 3, 8 PM $0.000255
+0.00%
$4,972 $16
Jun 3, 4 PM $0.000254
-1.18%
$4,965 $16
Jun 3, 3 AM $0.000258
-0.75%
$5,048 $19
Jun 3, 12 AM $0.000263
+0.48%
$5,136 $18
Jun 2, 11 PM $0.000262
+0.19%
$5,123 $16
Jun 2, 10 PM $0.000265
+0.27%
$5,171 $13
Jun 2, 4 PM $0.000265
+0.00%
$5,175 $15
Jun 2, 3 PM $0.000266
-1.23%
$5,203 $13
Jun 2, 2 PM $0.00027
+0.00%
$5,266 $13
Jun 2, 1 PM $0.00027
-0.28%
$5,268 $14
Jun 2, 9 AM $0.00027
+0.00%
$5,273 $22
Jun 2, 2 AM $0.000274
+0.00%
$5,354 $31
Jun 1, 8 PM $0.000278
+0.00%
$5,431 $33
Jun 1, 6 PM $0.000276
+0.00%
$5,388 $31
Jun 1, 2 PM $0.000273
+0.09%
$5,326 $32
Jun 1, 12 PM $0.000276
+0.30%
$5,391 $30
Jun 1, 10 AM $0.00028
-1.73%
$5,461 $26
Jun 1, 9 AM $0.000284
+2.17%
$5,557 $17