PipCoin Historical Data

PPC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $0.000276
-0.11%
$5,401 $14
May 31, 4 PM $0.000282
+0.00%
$5,511 $27
May 31, 7 AM $0.000285
-0.34%
$5,574 $34
May 31, 2 AM $0.000289
+1.02%
$5,648 $34
May 31, 1 AM $0.000285
+0.00%
$5,576 $33
May 30, 10 PM $0.000286
+0.00%
$5,581 $32
May 30, 9 PM $0.000284
+0.00%
$5,553 $31
May 30, 7 PM $0.000284
+0.00%
$5,554 $29
May 30, 5 PM $0.000281
+0.00%
$5,495 $25
May 30, 4 PM $0.000278
+1.03%
$5,421 $22
May 30, 3 PM $0.000275
+0.77%
$5,366 $17
May 30, 2 PM $0.000272
+0.00%
$5,315 $14
May 30, 9 AM $0.00027
+0.00%
$5,267 $12
May 30, 7 AM $0.000267
+0.00%
$5,221 $10
May 30, 6 AM $0.000267
+0.48%
$5,216 $9
May 30, 3 AM $0.000265
+0.00%
$5,169 $6
May 30, 2 AM $0.000263
+0.68%
$5,140 $4
May 30, 1 AM $0.000262
+0.00%
$5,111 $2
May 28, 7 AM $0.000257
+0.15%
$5,026 $6
May 28, 5 AM $0.000258
+0.00%
$-- $5
May 28, 4 AM $0.000259
+0.00%
$5,067 $4
May 28, 3 AM $0.000261
+0.00%
$5,101 $4
May 28, 2 AM $0.000262
+0.00%
$5,112 $3
May 27, 10 PM $0.000262
+0.00%
$5,116 $2
May 27, 9 PM $0.000263
+0.00%
$5,141 $1
May 27, 4 AM $0.000264
+0.00%
$5,164 $1
May 26, 4 PM $0.000266
+0.00%
$5,192 $3
May 26, 2 AM $0.000265
+0.00%
$5,173 $6
May 25, 6 PM $0.000267
+0.00%
$5,217 $4
May 25, 1 PM $0.000269
+0.00%
$5,248 $3
May 25, 12 PM $0.000268
+0.00%
$5,229 $2
May 23, 9 PM $0.000264
+0.00%
$5,155 $8
May 23, 6 PM $0.000263
+0.00%
$5,138 $7
May 23, 4 PM $0.000262
+0.00%
$5,113 $6
May 23, 7 AM $0.00026
-0.99%
$5,080 $4
May 22, 7 PM $0.000265
+0.00%
$5,182 $2
May 21, 1 AM $0.000257
+0.00%
$5,021 $2
May 20, 8 PM $0.000257
+0.00%
$5,014 $1
May 18, 8 PM $0.00026
+0.00%
$5,088 $7
May 18, 3 PM $0.000257
+0.00%
$5,018 $6
May 18, 2 PM $0.000256
+0.00%
$4,995 $6
May 18, 12 PM $0.000266
+0.00%
$5,196 $5
May 18, 8 AM $0.000262
+0.00%
$5,118 $4
May 18, 1 AM $0.000274
+0.00%
$5,353 $2
May 18, 12 AM $0.000272
+0.00%
$5,315 $1
May 16, 9 AM $0.00026
+0.00%
$5,073 $9
May 16, 4 AM $0.000263
+0.42%
$5,140 $8
May 16, 3 AM $0.000264
+0.32%
$5,158 $7
May 16, 2 AM $0.000269
+0.00%
$5,254 $6
May 15, 2 PM $0.000269
+0.00%
$5,257 $6