PipCoin Historical Data

PPC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.000441
+0.00%
$ 8,605 $ 120
Oct 14, 3 PM $ 0.000441
+0.00%
$ 8,606 $ 117
Oct 14, 12 PM $ 0.000434
-0.08%
$ 8,482 $ 110
Oct 14, 6 AM $ 0.000447
+0.00%
$ 8,724 $ 107
Oct 14, 5 AM $ 0.000458
-0.04%
$ 8,949 $ 97
Oct 13, 12 PM $ 0.000463
+0.00%
$ 9,050 $ 94
Oct 13, 11 AM $ 0.000473
-1.59%
$ 9,236 $ 93
Oct 13, 7 AM $ 0.000474
+0.00%
$ 9,257 $ 75
Oct 12, 9 PM $ 0.000474
+0.00%
$ 9,254 $ 97
Oct 12, 3 PM $ 0.000458
+0.31%
$ 8,944 $ 112
Oct 12, 2 PM $ 0.000455
+0.00%
$ 8,889 $ 108
Oct 12, 12 PM $ 0.000452
+0.00%
$ 8,823 $ 101
Oct 12, 10 AM $ 0.000443
+0.00%
$ 8,644 $ 96
Oct 12, 9 AM $ 0.000436
+0.12%
$ 8,500 $ 95
Oct 12, 7 AM $ 0.000428
+0.00%
$ 8,360 $ 85
Oct 11, 8 PM $ 0.000425
-0.19%
$ 8,295 $ 81
Oct 11, 5 PM $ 0.000431
+0.69%
$ 8,413 $ 76
Oct 11, 3 PM $ 0.000425
+0.00%
$ 8,305 $ 61
Oct 10, 6 AM $ 0.000465
+0.00%
$ 9,076 $ 42
Oct 9, 2 PM $ 0.000466
+0.00%
$ 9,105 $ 36
Oct 9, 1 PM $ 0.000467
+0.00%
$ 9,120 $ 34
Oct 7, 9 PM $ 0.000474
+0.00%
$ -- $ 30
Oct 7, 3 PM $ 0.000474
+0.00%
$ -- $ 28
Oct 7, 10 AM $ 0.000469
+2.95%
$ -- $ 17
Download