PipCoin Historical Data

PPC Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $0.000274
+0.00%
$5,356 $5
May 15, 2 AM $0.000275
+0.00%
$5,372 $3
May 15, 1 AM $0.000284
+0.00%
$5,542 $2
May 14, 5 PM $0.000287
+0.00%
$5,603 $2
May 14, 3 PM $0.000272
+0.00%
$5,314 $1
May 13, 2 AM $0.000233
-3.53%
$4,548 $7
May 13, 1 AM $0.000228
+0.00%
$4,451 $6
May 12, 10 PM $0.000235
+0.00%
$4,596 $6
May 12, 9 PM $0.000228
+0.00%
$4,462 $6
May 12, 3 PM $0.000231
+2.85%
$4,510 $6
May 12, 9 AM $0.00024
+0.00%
$4,682 $4
May 12, 8 AM $0.00023
+0.00%
$4,500 $4
May 11, 11 PM $0.000236
+0.92%
$4,607 $4
May 11, 4 PM $0.000235
+0.00%
$4,583 $6
May 11, 4 AM $0.000236
+0.00%
$4,617 $6
May 9, 4 AM $0.000265
+0.00%
$5,180 $3
May 9, 12 AM $0.000266
+0.00%
$5,188 $1
May 7, 10 PM $0.000285
+0.00%
$5,568 $1
May 6, 1 PM $0.000249
+0.00%
$4,864 $7
May 6, 12 PM $0.000254
+0.00%
$4,963 $6
May 6, 11 AM $0.000254
+0.00%
$4,971 $5
May 6, 8 AM $0.000259
+0.00%
$5,065 $3
May 4, 10 AM $0.000255
+0.00%
$4,980 $5
May 4, 4 AM $0.000266
+0.00%
$5,197 $2
Apr 27, 4 PM $0.000255
+0.00%
$4,991 $5
Apr 27, 3 PM $0.000256
+0.00%
$5,006 $3
Apr 27, 7 AM $0.000257
+0.00%
$5,029 $3
Apr 26, 6 PM $0.00026
+0.00%
$5,082 $0
Apr 23, 10 AM $0.000259
+0.00%
$5,069 $6
Apr 23, 9 AM $0.00026
+0.00%
$5,080 $6
Apr 23, 12 AM $0.000261
+0.00%
$5,100 $7
Apr 22, 1 PM $0.000264
+0.00%
$5,152 $4
Apr 22, 5 AM $0.00026
+0.00%
$5,085 $6
Apr 22, 3 AM $0.000259
+0.00%
$5,054 $5
Apr 19, 10 AM $0.000255
+0.00%
$4,986 $4
Apr 19, 6 AM $0.000256
+0.00%
$4,996 $4
Apr 18, 7 PM $0.000258
+0.00%
$5,047 $2
Apr 17, 2 PM $0.000262
+0.45%
$5,112 $6
Apr 17, 1 PM $0.000258
+0.00%
$5,041 $3
Apr 16, 7 PM $0.000259
+0.00%
$5,055 $4
Apr 15, 10 PM $0.000255
+0.00%
$4,986 $2
Apr 14, 7 PM $0.000253
+0.00%
$4,947 $7
Apr 14, 4 PM $0.000254
+0.00%
$4,965 $8
Apr 14, 3 PM $0.000254
+0.00%
$4,961 $7
Apr 14, 2 PM $0.000254
+0.00%
$4,964 $6
Apr 13, 11 PM $0.000252
+0.00%
$4,917 $4
Apr 13, 10 PM $0.000251
+0.30%
$4,906 $5
Apr 13, 4 PM $0.000249
+0.00%
$4,866 $3
Apr 13, 1 PM $0.000246
+0.00%
$4,808 $1
Apr 12, 1 PM $0.000246
+0.00%
$4,801 $3