catsDAQ Historical Data

CDAQ
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000456
-2.87%
$ -- $ 422,999
Yesterday, at 11 PM $ 0.0000475
+6.19%
$ -- $ 427,467
Yesterday, at 10 PM $ 0.0000456
+3.21%
$ -- $ 396,161
Yesterday, at 9 PM $ 0.0000378
-33.07%
$ -- $ 400,243
Yesterday, at 8 PM $ 0.0000434
+18.71%
$ -- $ 481,361
Yesterday, at 7 PM $ 0.0000379
-21.61%
$ -- $ 330,129
Yesterday, at 6 PM $ 0.0000477
-16.42%
$ -- $ 412,880
Yesterday, at 5 PM $ 0.0000557
-2.80%
$ -- $ 467,268
Yesterday, at 4 PM $ 0.0000603
-15.05%
$ -- $ 444,049
Yesterday, at 3 PM $ 0.0000487
-74.78%
$ -- $ 509,839
Yesterday, at 2 PM $ 0.000135
+49.10%
$ -- $ 1.12 million
Download