catsDAQ Historical Data

CDAQ Page 11
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.0000891
-17.38%
$ -- $ 634,294
3:46 PM $ 0.0000896
-17.96%
$ -- $ 731,336
3:45 PM $ 0.000113
-2.57%
$ -- $ 731,371
3:44 PM $ 0.000113
-4.28%
$ -- $ 768,804
3:43 PM $ 0.000118
-2.12%
$ -- $ 818,566
3:42 PM $ 0.000118
+1.88%
$ -- $ 828,156
3:41 PM $ 0.000122
-0.07%
$ -- $ 810,317
3:40 PM $ 0.000121
-2.98%
$ -- $ 823,056
3:39 PM $ 0.000131
-1.33%
$ -- $ 838,505
3:38 PM $ 0.000123
-0.82%
$ -- $ 900,150
3:37 PM $ 0.000137
-1.35%
$ -- $ 849,023
3:36 PM $ 0.000132
+1.36%
$ -- $ 920,327
3:35 PM $ 0.000138
+6.51%
$ -- $ 864,905
3:34 PM $ 0.00013
-1.18%
$ -- $ 919,993
3:33 PM $ 0.000121
-2.33%
$ -- $ 873,139
3:32 PM $ 0.000125
-13.70%
$ -- $ 819,993
3:31 PM $ 0.000139
+5.75%
$ -- $ 936,741
3:30 PM $ 0.000133
-19.40%
$ -- $ 863,010
3:29 PM $ 0.000155
-3.07%
$ -- $ 1.08 million
3:28 PM $ 0.000169
-0.77%
$ -- $ 1.02 million
3:27 PM $ 0.000156
+0.67%
$ -- $ 1.09 million
3:26 PM $ 0.000173
+14.77%
$ -- $ 998,711
3:25 PM $ 0.000179
-0.85%
$ -- $ 964,044
3:24 PM $ 0.000149
-11.29%
$ -- $ 1.13 million
3:23 PM $ 0.000143
-19.37%
$ -- $ 1.13 million
3:22 PM $ 0.000155
-17.08%
$ -- $ 1.15 million
3:21 PM $ 0.000161
+9.54%
$ -- $ 1.2 million
3:20 PM $ 0.000183
-5.85%
$ -- $ 933,767
3:19 PM $ 0.000194
-11.60%
$ -- $ 953,530
3:18 PM $ 0.000219
-2.95%
$ -- $ 976,440
3:17 PM $ 0.000157
+1.68%
$ -- $ 1.43 million
3:16 PM $ 0.000194
+3.56%
$ -- $ 982,433
3:15 PM $ 0.000153
-6.73%
$ -- $ 1.19 million
3:14 PM $ 0.0002
+17.90%
$ -- $ 1.03 million
3:13 PM $ 0.000144
-0.38%
$ -- $ 1.03 million
3:12 PM $ 0.000126
-19.21%
$ -- $ 848,440
3:11 PM $ 0.000144
-13.12%
$ -- $ 956,972
3:10 PM $ 0.00014
-26.51%
$ -- $ 981,004
3:09 PM $ 0.00019
+0.68%
$ -- $ 976,389
3:08 PM $ 0.000163
-3.48%
$ -- $ 1.11 million
3:07 PM $ 0.000195
+12.92%
$ -- $ 1.02 million
3:06 PM $ 0.000182
+15.14%
$ -- $ 1.03 million
3:05 PM $ 0.000165
+3.70%
$ -- $ 948,063
3:04 PM $ 0.000161
+5.79%
$ -- $ 887,645
3:03 PM $ 0.000177
+24.94%
$ -- $ 879,855
3:02 PM $ 0.000158
-0.80%
$ -- $ 850,977
3:01 PM $ 0.000131
-32.59%
$ -- $ 927,216
3:00 PM $ 0.000145
-25.09%
$ -- $ 1.12 million
2:59 PM $ 0.000135
-26.73%
$ -- $ 1.12 million
2:58 PM $ 0.000138
-0.26%
$ -- $ 1.06 million